| Aug 07 2024 |
207 |
439.63 |
| Aug 07 2024 |
263 |
439.63 |
| Jul 31 2024 |
217 |
439.63 |
| Jul 31 2024 |
266 |
439.63 |
| Jul 24 2024 |
210 |
439.63 |
| Jul 24 2024 |
265 |
439.63 |
| Jul 17 2024 |
206 |
439.63 |
| Jul 17 2024 |
246 |
439.63 |
| Apr 24 2024 |
130 |
371.38 |
| Apr 24 2024 |
413 |
413.32 |
| Apr 24 2024 |
256 |
369.04 |
| Apr 17 2024 |
164 |
371.38 |
| Apr 17 2024 |
401 |
413.32 |
| Apr 17 2024 |
300 |
369.04 |
| Apr 10 2024 |
160 |
371.38 |
| Apr 10 2024 |
401 |
413.32 |
| Apr 10 2024 |
298 |
369.04 |
| Apr 03 2024 |
167 |
371.38 |
| Apr 03 2024 |
402 |
413.32 |
| Apr 03 2024 |
297 |
369.04 |
| Mar 27 2024 |
165 |
371.38 |
| Mar 27 2024 |
404 |
413.32 |
| Mar 27 2024 |
300 |
369.04 |
| Mar 21 2024 |
169 |
371.38 |
| Mar 21 2024 |
403 |
413.32 |
| Mar 21 2024 |
302 |
369.04 |
| Mar 14 2024 |
161 |
371.38 |
| Mar 14 2024 |
406 |
413.32 |
| Mar 14 2024 |
293 |
369.04 |
| Mar 07 2024 |
161 |
371.38 |
| Mar 07 2024 |
407 |
413.32 |
| Mar 07 2024 |
294 |
369.04 |
| Feb 29 2024 |
152 |
371.38 |
| Feb 29 2024 |
408 |
413.32 |
| Feb 29 2024 |
286 |
369.04 |
| Feb 22 2024 |
151 |
371.38 |
| Feb 22 2024 |
405 |
413.32 |
| Feb 22 2024 |
284 |
369.04 |
| Feb 15 2024 |
147 |
371.38 |
| Feb 15 2024 |
408 |
413.32 |
| Feb 15 2024 |
281 |
369.04 |
| Feb 08 2024 |
128 |
371.38 |
| Feb 08 2024 |
408 |
413.32 |
| Feb 08 2024 |
259 |
369.04 |
| Feb 01 2024 |
128 |
371.38 |
| Feb 01 2024 |
408 |
413.32 |
| Feb 01 2024 |
259 |
369.04 |
| Jan 25 2024 |
128 |
371.38 |
| Jan 25 2024 |
408 |
413.32 |
| Jan 25 2024 |
260 |
369.04 |
| Jan 18 2024 |
128 |
371.38 |
| Jan 18 2024 |
405 |
413.32 |
| Jan 18 2024 |
259 |
369.04 |
| Jan 11 2024 |
128 |
371.38 |
| Jan 11 2024 |
404 |
413.32 |
| Jan 11 2024 |
259 |
369.04 |
| Jan 04 2024 |
128 |
371.38 |
| Jan 04 2024 |
403 |
413.32 |
| Jan 04 2024 |
259 |
369.04 |
| Dec 28 2023 |
128 |
371.38 |
| Dec 28 2023 |
403 |
413.32 |
| Dec 28 2023 |
259 |
369.04 |
| Dec 21 2023 |
128 |
371.38 |
| Dec 21 2023 |
403 |
413.32 |
| Dec 21 2023 |
259 |
369.04 |
| Dec 14 2023 |
128 |
371.38 |
| Dec 14 2023 |
403 |
413.32 |
| Dec 14 2023 |
259 |
369.04 |
| Dec 07 2023 |
128 |
371.38 |
| Dec 07 2023 |
403 |
413.32 |
| Dec 07 2023 |
259 |
369.04 |
| Nov 30 2023 |
128 |
371.38 |
| Nov 30 2023 |
403 |
413.32 |
| Nov 30 2023 |
260 |
369.04 |
| Nov 23 2023 |
128 |
371.38 |
| Nov 23 2023 |
403 |
413.32 |
| Nov 23 2023 |
259 |
369.04 |
| Nov 16 2023 |
128 |
371.38 |
| Nov 16 2023 |
403 |
413.32 |
| Nov 16 2023 |
259 |
369.04 |
| Nov 09 2023 |
128 |
371.38 |
| Nov 09 2023 |
403 |
413.32 |
| Nov 09 2023 |
261 |
369.04 |
| Nov 02 2023 |
128 |
371.38 |
| Nov 02 2023 |
403 |
413.32 |
| Nov 02 2023 |
261 |
369.04 |
| Oct 26 2023 |
128 |
371.38 |
| Oct 26 2023 |
406 |
413.32 |
| Oct 26 2023 |
261 |
369.04 |
| Oct 19 2023 |
128 |
371.38 |
| Oct 19 2023 |
406 |
413.32 |
| Oct 19 2023 |
253 |
369.04 |
| Oct 12 2023 |
128 |
371.38 |
| Oct 12 2023 |
406 |
413.32 |
| Oct 12 2023 |
253 |
369.04 |
| Oct 05 2023 |
128 |
371.38 |
| Oct 05 2023 |
406 |
413.32 |
| Oct 05 2023 |
253 |
369.04 |
| Sep 28 2023 |
128 |
371.38 |
| Sep 28 2023 |
406 |
413.32 |
| Sep 28 2023 |
253 |
369.04 |
| Sep 21 2023 |
128 |
371.38 |
| Sep 21 2023 |
407 |
413.32 |
| Sep 21 2023 |
253 |
369.04 |
| Sep 14 2023 |
128 |
371.38 |
| Sep 14 2023 |
405 |
413.32 |
| Sep 14 2023 |
254 |
369.04 |
| Sep 07 2023 |
128 |
371.38 |
| Sep 07 2023 |
408 |
413.32 |
| Sep 07 2023 |
255 |
369.04 |
| Aug 31 2023 |
111 |
363.27 |
| Aug 31 2023 |
412 |
413.32 |
| Aug 31 2023 |
208 |
361.37 |
| Aug 24 2023 |
112 |
363.27 |
| Aug 24 2023 |
403 |
413.32 |
| Aug 24 2023 |
206 |
361.37 |
| Aug 17 2023 |
111 |
363.27 |
| Aug 17 2023 |
412 |
413.32 |
| Aug 17 2023 |
210 |
361.37 |
| Aug 10 2023 |
112 |
363.27 |
| Aug 10 2023 |
410 |
413.32 |
| Aug 10 2023 |
207 |
361.37 |
| Aug 03 2023 |
113 |
363.52 |
| Aug 03 2023 |
411 |
413.32 |
| Aug 03 2023 |
205 |
361.61 |
| Jul 27 2023 |
113 |
363.52 |
| Jul 27 2023 |
407 |
413.32 |
| Jul 27 2023 |
203 |
361.61 |
| Jul 20 2023 |
116 |
363.52 |
| Jul 20 2023 |
406 |
413.32 |
| Jul 20 2023 |
204 |
361.61 |
| Jul 13 2023 |
116 |
363.52 |
| Jul 13 2023 |
415 |
413.32 |
| Jul 13 2023 |
207 |
361.61 |
| Jul 06 2023 |
116 |
363.52 |
| Jul 06 2023 |
423 |
413.32 |
| Jul 06 2023 |
212 |
361.61 |
| Jun 29 2023 |
117 |
363.52 |
| Jun 29 2023 |
424 |
413.32 |
| Jun 29 2023 |
212 |
361.61 |
| Jun 22 2023 |
116 |
363.52 |
| Jun 22 2023 |
432 |
413.32 |
| Jun 22 2023 |
212 |
361.61 |
| Jun 15 2023 |
116 |
363.52 |
| Jun 15 2023 |
442 |
413.32 |
| Jun 15 2023 |
222 |
361.61 |
| Jun 08 2023 |
116 |
363.52 |
| Jun 08 2023 |
451 |
413.32 |
| Jun 08 2023 |
226 |
361.61 |
| Jun 01 2023 |
118 |
363.52 |
| Jun 01 2023 |
450 |
413.32 |
| Jun 01 2023 |
233 |
361.61 |
| May 25 2023 |
119 |
363.52 |
| May 25 2023 |
448 |
413.32 |
| May 25 2023 |
234 |
361.61 |
| May 18 2023 |
117 |
363.52 |
| May 18 2023 |
144 |
394.06 |
| May 18 2023 |
234 |
361.61 |
| May 11 2023 |
108 |
363.52 |
| May 11 2023 |
137 |
394.06 |
| May 11 2023 |
222 |
361.61 |
| May 04 2023 |
103 |
363.52 |
| May 04 2023 |
137 |
394.06 |
| May 04 2023 |
218 |
361.61 |
| Apr 27 2023 |
102 |
363.52 |
| Apr 27 2023 |
138 |
394.06 |
| Apr 27 2023 |
220 |
361.61 |
| Apr 20 2023 |
99 |
363.52 |
| Apr 20 2023 |
136 |
394.06 |
| Apr 20 2023 |
224 |
361.61 |
| Apr 13 2023 |
81 |
363.52 |
| Apr 13 2023 |
130 |
394.06 |
| Apr 13 2023 |
216 |
361.61 |
| Apr 06 2023 |
82 |
363.52 |
| Apr 06 2023 |
131 |
394.06 |
| Apr 06 2023 |
215 |
361.61 |
| Mar 30 2023 |
80 |
363.52 |
| Mar 30 2023 |
131 |
394.06 |
| Mar 30 2023 |
217 |
361.61 |
| Mar 23 2023 |
79 |
363.52 |
| Mar 23 2023 |
133 |
394.06 |
| Mar 23 2023 |
214 |
361.61 |
| Mar 16 2023 |
79 |
363.52 |
| Mar 16 2023 |
133 |
394.06 |
| Mar 16 2023 |
214 |
361.61 |
| Mar 09 2023 |
78 |
363.52 |
| Mar 09 2023 |
133 |
394.06 |
| Mar 09 2023 |
208 |
361.61 |
| Mar 02 2023 |
78 |
363.52 |
| Mar 02 2023 |
133 |
394.06 |
| Mar 02 2023 |
209 |
361.42 |
| Feb 23 2023 |
78 |
363.52 |
| Feb 23 2023 |
133 |
394.06 |
| Feb 23 2023 |
209 |
361.42 |
| Feb 16 2023 |
77 |
363.52 |
| Feb 16 2023 |
132 |
394.06 |
| Feb 16 2023 |
200 |
361.42 |
| Feb 09 2023 |
77 |
363.52 |
| Feb 09 2023 |
132 |
394.06 |
| Feb 09 2023 |
200 |
361.42 |
| Feb 02 2023 |
78 |
363.52 |
| Feb 02 2023 |
132 |
394.06 |
| Feb 02 2023 |
200 |
361.42 |
| Jan 26 2023 |
78 |
363.52 |
| Jan 26 2023 |
133 |
394.06 |
| Jan 26 2023 |
201 |
361.42 |
| Jan 19 2023 |
78 |
363.52 |
| Jan 19 2023 |
133 |
394.06 |
| Jan 19 2023 |
201 |
361.42 |
| Jan 12 2023 |
78 |
363.52 |
| Jan 12 2023 |
133 |
394.06 |
| Jan 12 2023 |
201 |
361.42 |
| Jan 05 2023 |
78 |
363.52 |
| Jan 05 2023 |
133 |
394.06 |
| Jan 05 2023 |
201 |
361.42 |
| Dec 29 2022 |
78 |
363.52 |
| Dec 29 2022 |
133 |
394.06 |
| Dec 29 2022 |
201 |
361.42 |
| Dec 22 2022 |
78 |
363.52 |
| Dec 22 2022 |
133 |
394.06 |
| Dec 22 2022 |
201 |
361.42 |
| Dec 15 2022 |
78 |
363.52 |
| Dec 15 2022 |
133 |
394.06 |
| Dec 15 2022 |
202 |
361.42 |
| Dec 08 2022 |
78 |
363.52 |
| Dec 08 2022 |
133 |
394.06 |
| Dec 08 2022 |
202 |
361.42 |
| Dec 01 2022 |
78 |
363.52 |
| Dec 01 2022 |
133 |
394.06 |
| Dec 01 2022 |
202 |
361.42 |
| Nov 24 2022 |
78 |
363.52 |
| Nov 24 2022 |
133 |
394.06 |
| Nov 24 2022 |
202 |
361.42 |
| Nov 17 2022 |
78 |
363.52 |
| Nov 17 2022 |
132 |
394.06 |
| Nov 17 2022 |
202 |
361.42 |
| Nov 10 2022 |
78 |
363.52 |
| Nov 10 2022 |
132 |
394.06 |
| Nov 10 2022 |
202 |
361.42 |
| Nov 03 2022 |
78 |
363.52 |
| Nov 03 2022 |
133 |
394.06 |
| Nov 03 2022 |
202 |
361.42 |
| Oct 27 2022 |
78 |
363.52 |
| Oct 27 2022 |
133 |
394.06 |
| Oct 27 2022 |
202 |
361.42 |
| Oct 20 2022 |
78 |
363.52 |
| Oct 20 2022 |
133 |
394.06 |
| Oct 20 2022 |
203 |
361.42 |
| Oct 13 2022 |
78 |
363.52 |
| Oct 13 2022 |
133 |
394.06 |
| Oct 13 2022 |
203 |
361.42 |
| Oct 06 2022 |
78 |
363.52 |
| Oct 06 2022 |
133 |
394.06 |
| Oct 06 2022 |
203 |
361.42 |
| Sep 29 2022 |
78 |
363.52 |
| Sep 29 2022 |
133 |
394.06 |
| Sep 29 2022 |
203 |
361.42 |
| Sep 22 2022 |
78 |
363.52 |
| Sep 22 2022 |
133 |
394.06 |
| Sep 22 2022 |
203 |
361.42 |
| Sep 15 2022 |
78 |
363.52 |
| Sep 15 2022 |
133 |
394.06 |
| Sep 15 2022 |
203 |
361.42 |
| Sep 08 2022 |
78 |
363.52 |
| Sep 08 2022 |
133 |
394.06 |
| Sep 08 2022 |
203 |
361.42 |
| Sep 01 2022 |
98 |
371.62 |
| Sep 01 2022 |
97 |
381.08 |
| Sep 01 2022 |
255 |
371.62 |
| Aug 25 2022 |
117 |
379.33 |
| Aug 25 2022 |
98 |
381.08 |
| Aug 25 2022 |
321 |
384.26 |
| Aug 18 2022 |
117 |
379.33 |
| Aug 18 2022 |
97 |
381.08 |
| Aug 18 2022 |
278 |
376.04 |
| Aug 11 2022 |
117 |
379.33 |
| Aug 11 2022 |
98 |
381.08 |
| Aug 11 2022 |
275 |
376.04 |
| Aug 04 2022 |
115 |
379.33 |
| Aug 04 2022 |
100 |
381.08 |
| Aug 04 2022 |
273 |
376.04 |
| Jul 28 2022 |
114 |
379.33 |
| Jul 28 2022 |
291 |
379.33 |
| Jul 21 2022 |
114 |
379.33 |
| Jul 21 2022 |
284 |
379.33 |
| Jul 14 2022 |
150 |
393.64 |
| Jul 14 2022 |
369 |
393.64 |
| Jul 07 2022 |
147 |
393.64 |
| Jul 07 2022 |
368 |
393.64 |
| Jun 30 2022 |
144 |
393.64 |
| Jun 30 2022 |
370 |
393.64 |
| Jun 23 2022 |
144 |
393.64 |
| Jun 23 2022 |
365 |
393.64 |
| Jun 16 2022 |
188 |
408.85 |
| Jun 16 2022 |
448 |
408.85 |
| Jun 09 2022 |
188 |
408.85 |
| Jun 09 2022 |
439 |
408.85 |
| Jun 02 2022 |
186 |
408.85 |
| Jun 02 2022 |
426 |
408.85 |
| May 26 2022 |
193 |
413.39 |
| May 26 2022 |
459 |
413.39 |
| May 19 2022 |
182 |
413.39 |
| May 19 2022 |
439 |
413.39 |
| May 12 2022 |
183 |
413.39 |
| May 12 2022 |
439 |
413.39 |
| May 05 2022 |
177 |
413.39 |
| May 05 2022 |
431 |
413.39 |
| Apr 28 2022 |
160 |
413.39 |
| Apr 28 2022 |
411 |
413.39 |
| Apr 21 2022 |
137 |
413.39 |
| Apr 21 2022 |
394 |
413.39 |
| Apr 14 2022 |
197 |
447.86 |
| Apr 14 2022 |
567 |
447.86 |
| Apr 07 2022 |
189 |
447.86 |
| Apr 07 2022 |
564 |
447.86 |
| Mar 31 2022 |
187 |
447.86 |
| Mar 31 2022 |
561 |
447.86 |
| Mar 24 2022 |
3466 |
491.49 |
| Mar 24 2022 |
8422 |
491.49 |
| Mar 17 2022 |
3459 |
491.49 |
| Mar 17 2022 |
8354 |
491.49 |
| Mar 10 2022 |
3250 |
491.49 |
| Mar 10 2022 |
8202 |
491.49 |
| Mar 03 2022 |
3331 |
491.49 |
| Mar 03 2022 |
8343 |
491.49 |
| Feb 24 2022 |
3318 |
491.49 |
| Feb 24 2022 |
8294 |
491.49 |
| Feb 17 2022 |
3174 |
489.17 |
| Feb 17 2022 |
7814 |
489.17 |
| Feb 10 2022 |
3271 |
489.17 |
| Feb 10 2022 |
8058 |
489.17 |
| Feb 03 2022 |
3338 |
489.17 |
| Feb 03 2022 |
8188 |
489.17 |
| Jan 27 2022 |
3399 |
489.17 |
| Jan 27 2022 |
8280 |
489.17 |
| Jan 20 2022 |
3449 |
489.17 |
| Jan 20 2022 |
8364 |
489.17 |
| Jan 13 2022 |
3449 |
489.17 |
| Jan 13 2022 |
8422 |
489.17 |
| Jan 06 2022 |
3449 |
489.17 |
| Jan 06 2022 |
8422 |
489.17 |
| Dec 30 2021 |
3449 |
489.17 |
| Dec 30 2021 |
8426 |
489.17 |
| Dec 23 2021 |
3449 |
489.17 |
| Dec 23 2021 |
8426 |
489.17 |
| Dec 16 2021 |
3449 |
489.17 |
| Dec 16 2021 |
8426 |
489.17 |
| Dec 09 2021 |
3449 |
489.17 |
| Dec 09 2021 |
8426 |
489.17 |
| Dec 02 2021 |
3449 |
489.17 |
| Dec 02 2021 |
8431 |
489.17 |
| Nov 25 2021 |
3449 |
489.17 |
| Nov 25 2021 |
8431 |
489.17 |
| Nov 18 2021 |
3449 |
489.17 |
| Nov 18 2021 |
8431 |
489.17 |
| Nov 11 2021 |
3449 |
489.17 |
| Nov 11 2021 |
8431 |
489.17 |
| Nov 04 2021 |
3472 |
489.17 |
| Nov 04 2021 |
8446 |
489.17 |
| Oct 28 2021 |
3472 |
489.17 |
| Oct 28 2021 |
8446 |
489.17 |
| Oct 21 2021 |
3472 |
489.17 |
| Oct 21 2021 |
8446 |
489.17 |
| Oct 14 2021 |
3504 |
489.17 |
| Oct 14 2021 |
8461 |
489.17 |
| Oct 07 2021 |
3508 |
489.17 |
| Oct 07 2021 |
8466 |
489.17 |
| Sep 30 2021 |
3488 |
489.17 |
| Sep 30 2021 |
8421 |
489.17 |
| Sep 23 2021 |
3452 |
489.17 |
| Sep 23 2021 |
8271 |
489.17 |
| Sep 16 2021 |
3375 |
489.17 |
| Sep 16 2021 |
8120 |
489.17 |
| Sep 09 2021 |
3425 |
489.17 |
| Sep 09 2021 |
8140 |
489.17 |
| Sep 02 2021 |
3436 |
489.17 |
| Sep 02 2021 |
7936 |
489.17 |
| Aug 26 2021 |
3396 |
489.17 |
| Aug 26 2021 |
8142 |
489.17 |
| Aug 19 2021 |
3470 |
489.17 |
| Aug 19 2021 |
8099 |
489.17 |
| Aug 12 2021 |
3514 |
489.17 |
| Aug 12 2021 |
8163 |
489.17 |
| Aug 05 2021 |
3522 |
489.17 |
| Aug 05 2021 |
8215 |
489.17 |
| Jul 29 2021 |
293 |
489.17 |
| Jul 29 2021 |
701 |
489.17 |
| Jul 22 2021 |
648 |
531.25 |
| Jul 22 2021 |
657 |
531.25 |
| Jul 15 2021 |
702 |
531.25 |
| Jul 15 2021 |
640 |
531.25 |
| Jul 08 2021 |
842 |
552.5 |
| Jul 08 2021 |
790 |
552.5 |
| Jul 01 2021 |
841 |
552.5 |
| Jul 01 2021 |
795 |
552.5 |
| Jun 24 2021 |
848 |
552.5 |
| Jun 24 2021 |
810 |
552.5 |
