| Jul 10 2024 |
110 |
421.33 |
| Jul 10 2024 |
156 |
421.33 |
| Jul 03 2024 |
111 |
421.33 |
| Jul 03 2024 |
157 |
421.33 |
| Jun 26 2024 |
118 |
421.33 |
| Jun 26 2024 |
159 |
421.33 |
| Jun 19 2024 |
121 |
421.33 |
| Jun 19 2024 |
172 |
421.33 |
| Jun 12 2024 |
121 |
421.33 |
| Jun 12 2024 |
167 |
421.33 |
| Jun 05 2024 |
118 |
421.33 |
| Jun 05 2024 |
170 |
421.33 |
| May 29 2024 |
117 |
421.33 |
| May 29 2024 |
162 |
421.33 |
| May 22 2024 |
123 |
421.33 |
| May 22 2024 |
181 |
421.33 |
| May 15 2024 |
127 |
421.33 |
| May 15 2024 |
181 |
421.33 |
| May 08 2024 |
127 |
421.33 |
| May 08 2024 |
191 |
421.33 |
| May 01 2024 |
138 |
421.33 |
| May 01 2024 |
188 |
421.33 |
| Apr 24 2024 |
168 |
421.33 |
| Apr 24 2024 |
233 |
421.33 |
| Apr 17 2024 |
172 |
421.33 |
| Apr 17 2024 |
241 |
421.33 |
| Apr 10 2024 |
171 |
421.33 |
| Apr 10 2024 |
240 |
421.33 |
| Apr 03 2024 |
165 |
421.33 |
| Apr 03 2024 |
236 |
421.33 |
| Mar 27 2024 |
167 |
421.33 |
| Mar 27 2024 |
239 |
421.33 |
| Mar 21 2024 |
165 |
421.33 |
| Mar 21 2024 |
232 |
421.33 |
| Mar 14 2024 |
165 |
421.33 |
| Mar 14 2024 |
232 |
421.33 |
| Mar 07 2024 |
165 |
421.33 |
| Mar 07 2024 |
233 |
421.33 |
| Feb 29 2024 |
165 |
421.33 |
| Feb 29 2024 |
227 |
421.33 |
| Feb 22 2024 |
168 |
421.33 |
| Feb 22 2024 |
231 |
421.33 |
| Feb 15 2024 |
169 |
421.33 |
| Feb 15 2024 |
232 |
421.33 |
| Feb 08 2024 |
171 |
421.33 |
| Feb 08 2024 |
228 |
421.33 |
| Feb 01 2024 |
168 |
421.33 |
| Feb 01 2024 |
227 |
421.33 |
| Jan 25 2024 |
167 |
421.33 |
| Jan 25 2024 |
227 |
421.33 |
| Jan 18 2024 |
166 |
421.33 |
| Jan 18 2024 |
226 |
421.33 |
| Jan 11 2024 |
167 |
421.33 |
| Jan 11 2024 |
226 |
421.33 |
| Jan 04 2024 |
167 |
421.33 |
| Jan 04 2024 |
222 |
421.33 |
| Dec 28 2023 |
167 |
421.33 |
| Dec 28 2023 |
222 |
421.33 |
| Dec 21 2023 |
167 |
421.33 |
| Dec 21 2023 |
222 |
421.33 |
| Dec 14 2023 |
167 |
421.33 |
| Dec 14 2023 |
222 |
421.33 |
| Dec 07 2023 |
167 |
421.33 |
| Dec 07 2023 |
222 |
421.33 |
| Nov 30 2023 |
167 |
421.33 |
| Nov 30 2023 |
225 |
421.33 |
| Nov 23 2023 |
167 |
421.33 |
| Nov 23 2023 |
214 |
421.33 |
| Nov 16 2023 |
167 |
421.33 |
| Nov 16 2023 |
209 |
421.33 |
| Nov 09 2023 |
167 |
421.33 |
| Nov 09 2023 |
205 |
421.33 |
| Nov 02 2023 |
167 |
421.33 |
| Nov 02 2023 |
205 |
421.33 |
| Oct 26 2023 |
167 |
421.33 |
| Oct 26 2023 |
209 |
421.33 |
| Oct 19 2023 |
166 |
421.33 |
| Oct 19 2023 |
204 |
421.33 |
| Oct 12 2023 |
166 |
421.33 |
| Oct 12 2023 |
204 |
421.33 |
| Oct 05 2023 |
165 |
421.33 |
| Oct 05 2023 |
205 |
421.33 |
| Sep 28 2023 |
165 |
421.33 |
| Sep 28 2023 |
204 |
421.33 |
| Sep 21 2023 |
167 |
421.33 |
| Sep 21 2023 |
209 |
421.33 |
| Sep 14 2023 |
168 |
421.33 |
| Sep 14 2023 |
217 |
421.33 |
| Sep 07 2023 |
171 |
421.33 |
| Sep 07 2023 |
221 |
421.33 |
| Aug 31 2023 |
167 |
421.33 |
| Aug 31 2023 |
219 |
421.33 |
| Aug 24 2023 |
171 |
421.33 |
| Aug 24 2023 |
227 |
421.33 |
| Aug 17 2023 |
182 |
421.33 |
| Aug 17 2023 |
238 |
421.33 |
| Jul 20 2023 |
3773 |
410 |
| Jul 20 2023 |
6019 |
410 |
| Jul 13 2023 |
3777 |
410 |
| Jul 13 2023 |
6027 |
410 |
| Jul 06 2023 |
3790 |
410 |
| Jul 06 2023 |
6004 |
410 |
| Jun 29 2023 |
3825 |
410 |
| Jun 29 2023 |
6017 |
410 |
| Jun 22 2023 |
3865 |
410 |
| Jun 22 2023 |
6027 |
410 |
| Jun 15 2023 |
3910 |
410 |
| Jun 15 2023 |
6002 |
410 |
| Jun 08 2023 |
3912 |
410 |
| Jun 08 2023 |
6007 |
410 |
| Jun 01 2023 |
11328 |
574.17 |
| Jun 01 2023 |
3900 |
410 |
| Jun 01 2023 |
11611 |
492.08 |
| May 25 2023 |
11279 |
574.17 |
| May 25 2023 |
3900 |
410 |
| May 25 2023 |
11160 |
492.08 |
| May 18 2023 |
11378 |
574.17 |
| May 18 2023 |
3881 |
410 |
| May 18 2023 |
11186 |
492.08 |
| May 11 2023 |
11440 |
574.17 |
| May 11 2023 |
3846 |
410 |
| May 11 2023 |
11172 |
492.08 |
| May 04 2023 |
11328 |
574.17 |
| May 04 2023 |
3793 |
410 |
| May 04 2023 |
10922 |
492.08 |
| Apr 27 2023 |
11082 |
574.17 |
| Apr 27 2023 |
3794 |
410 |
| Apr 27 2023 |
10817 |
492.08 |
| Apr 20 2023 |
11016 |
574.17 |
| Apr 20 2023 |
3777 |
410 |
| Apr 20 2023 |
10826 |
492.08 |
| Apr 13 2023 |
10994 |
574.17 |
| Apr 13 2023 |
3761 |
410 |
| Apr 13 2023 |
10828 |
492.08 |
| Apr 06 2023 |
10688 |
574.17 |
| Apr 06 2023 |
3782 |
410 |
| Apr 06 2023 |
10571 |
492.08 |
| Mar 30 2023 |
10449 |
574.17 |
| Mar 30 2023 |
3758 |
410 |
| Mar 30 2023 |
10235 |
492.08 |
| Mar 23 2023 |
10497 |
574.17 |
| Mar 23 2023 |
3773 |
410 |
| Mar 23 2023 |
10228 |
492.08 |
| Mar 16 2023 |
10391 |
574.17 |
| Mar 16 2023 |
3744 |
410 |
| Mar 16 2023 |
10164 |
492.08 |
| Mar 09 2023 |
10291 |
574.17 |
| Mar 09 2023 |
3744 |
410 |
| Mar 09 2023 |
10123 |
492.08 |
| Mar 02 2023 |
10241 |
574.17 |
| Mar 02 2023 |
3709 |
410 |
| Mar 02 2023 |
10059 |
492.08 |
| Feb 23 2023 |
10320 |
574.17 |
| Feb 23 2023 |
3703 |
410 |
| Feb 23 2023 |
10080 |
492.08 |
| Feb 16 2023 |
10201 |
574.17 |
| Feb 16 2023 |
3712 |
410 |
| Feb 16 2023 |
10066 |
492.08 |
| Feb 09 2023 |
10097 |
574.17 |
| Feb 09 2023 |
3713 |
410 |
| Feb 09 2023 |
9964 |
492.08 |
| Feb 02 2023 |
10039 |
574.17 |
| Feb 02 2023 |
3694 |
410 |
| Feb 02 2023 |
9911 |
492.08 |
| Jan 26 2023 |
9953 |
574.17 |
| Jan 26 2023 |
3682 |
410 |
| Jan 26 2023 |
9787 |
492.08 |
| Jan 19 2023 |
9954 |
574.17 |
| Jan 19 2023 |
3678 |
410 |
| Jan 19 2023 |
9750 |
492.08 |
| Jan 12 2023 |
9954 |
574.17 |
| Jan 12 2023 |
3672 |
410 |
| Jan 12 2023 |
9738 |
492.08 |
| Jan 05 2023 |
9954 |
574.17 |
| Jan 05 2023 |
3672 |
410 |
| Jan 05 2023 |
9766 |
492.08 |
| Dec 29 2022 |
9954 |
574.17 |
| Dec 29 2022 |
3673 |
410 |
| Dec 29 2022 |
9767 |
492.08 |
| Dec 22 2022 |
9954 |
574.17 |
| Dec 22 2022 |
3672 |
410 |
| Dec 22 2022 |
9767 |
492.08 |
| Dec 15 2022 |
9944 |
574.17 |
| Dec 15 2022 |
3672 |
410 |
| Dec 15 2022 |
9776 |
492.08 |
| Dec 08 2022 |
9944 |
574.17 |
| Dec 08 2022 |
3674 |
410 |
| Dec 08 2022 |
9781 |
492.08 |
| Dec 01 2022 |
9944 |
574.17 |
| Dec 01 2022 |
3674 |
410 |
| Dec 01 2022 |
9781 |
492.08 |
| Nov 24 2022 |
9944 |
574.17 |
| Nov 24 2022 |
3673 |
410 |
| Nov 24 2022 |
9787 |
492.08 |
| Nov 17 2022 |
9913 |
574.17 |
| Nov 17 2022 |
3668 |
410 |
| Nov 17 2022 |
9772 |
492.08 |
| Nov 10 2022 |
9913 |
574.17 |
| Nov 10 2022 |
3670 |
410 |
| Nov 10 2022 |
9772 |
492.08 |
| Nov 03 2022 |
9899 |
574.17 |
| Nov 03 2022 |
3671 |
410 |
| Nov 03 2022 |
9745 |
492.08 |
| Oct 27 2022 |
9900 |
574.17 |
| Oct 27 2022 |
3670 |
410 |
| Oct 27 2022 |
9743 |
492.08 |
| Oct 20 2022 |
9942 |
574.17 |
| Oct 20 2022 |
3671 |
410 |
| Oct 20 2022 |
9808 |
492.08 |
| Oct 13 2022 |
9799 |
574.17 |
| Oct 13 2022 |
3672 |
410 |
| Oct 13 2022 |
9720 |
492.08 |
| Oct 06 2022 |
9740 |
574.17 |
| Oct 06 2022 |
3683 |
410 |
| Oct 06 2022 |
9679 |
492.08 |
| Sep 29 2022 |
9716 |
574.17 |
| Sep 29 2022 |
3680 |
410 |
| Sep 29 2022 |
9670 |
492.08 |
| Sep 22 2022 |
9661 |
574.17 |
| Sep 22 2022 |
3672 |
410 |
| Sep 22 2022 |
9629 |
492.08 |
| Sep 15 2022 |
9645 |
574.17 |
| Sep 15 2022 |
3663 |
410 |
| Sep 15 2022 |
9685 |
492.08 |
| Sep 08 2022 |
9803 |
574.17 |
| Sep 08 2022 |
3654 |
410 |
| Sep 08 2022 |
9710 |
492.08 |
| Sep 01 2022 |
9766 |
574.17 |
| Sep 01 2022 |
3606 |
410 |
| Sep 01 2022 |
9714 |
492.08 |
| Aug 25 2022 |
9764 |
574.17 |
| Aug 25 2022 |
3578 |
410 |
| Aug 25 2022 |
9685 |
492.08 |
| Aug 18 2022 |
9755 |
574.17 |
| Aug 18 2022 |
3592 |
410 |
| Aug 18 2022 |
9703 |
492.08 |
| Aug 11 2022 |
9751 |
574.17 |
| Aug 11 2022 |
3593 |
410 |
| Aug 11 2022 |
9613 |
492.08 |
| Aug 04 2022 |
9732 |
574.17 |
| Aug 04 2022 |
3584 |
410 |
| Aug 04 2022 |
9608 |
492.08 |
| Jul 28 2022 |
9637 |
574.17 |
| Jul 28 2022 |
3526 |
410 |
| Jul 28 2022 |
9511 |
492.08 |
| Jul 21 2022 |
9520 |
574.17 |
| Jul 21 2022 |
3509 |
410 |
| Jul 21 2022 |
9449 |
492.08 |
| Jul 14 2022 |
9520 |
574.17 |
| Jul 14 2022 |
3501 |
410 |
| Jul 14 2022 |
9434 |
492.08 |
| Jul 07 2022 |
9468 |
574.17 |
| Jul 07 2022 |
3485 |
410 |
| Jul 07 2022 |
9250 |
492.08 |
| Jun 30 2022 |
9444 |
574.17 |
| Jun 30 2022 |
3491 |
410 |
| Jun 30 2022 |
9225 |
492.08 |
| Jun 23 2022 |
9434 |
574.17 |
| Jun 23 2022 |
3504 |
410 |
| Jun 23 2022 |
9216 |
492.08 |
| Jun 16 2022 |
9344 |
574.17 |
| Jun 16 2022 |
3503 |
410 |
| Jun 16 2022 |
9198 |
492.08 |
| Jun 09 2022 |
9211 |
574.17 |
| Jun 09 2022 |
3487 |
410 |
| Jun 09 2022 |
9278 |
492.08 |
| Jun 02 2022 |
9086 |
574.17 |
| Jun 02 2022 |
3466 |
410 |
| Jun 02 2022 |
9258 |
492.08 |
| May 26 2022 |
9043 |
574.17 |
| May 26 2022 |
3439 |
410 |
| May 26 2022 |
9204 |
492.08 |
| May 19 2022 |
8961 |
574.17 |
| May 19 2022 |
3378 |
410 |
| May 19 2022 |
9170 |
492.08 |
| May 12 2022 |
8934 |
574.17 |
| May 12 2022 |
3371 |
410 |
| May 12 2022 |
9131 |
492.08 |
| May 05 2022 |
8714 |
574.17 |
| May 05 2022 |
3334 |
410 |
| May 05 2022 |
8757 |
492.08 |
| Apr 28 2022 |
8781 |
574.17 |
| Apr 28 2022 |
3339 |
410 |
| Apr 28 2022 |
8912 |
492.08 |
| Apr 21 2022 |
8312 |
574.17 |
| Apr 21 2022 |
3219 |
410 |
| Apr 21 2022 |
8435 |
492.08 |
| Apr 14 2022 |
8204 |
574.17 |
| Apr 14 2022 |
3198 |
410 |
| Apr 14 2022 |
8405 |
492.08 |
| Apr 07 2022 |
8102 |
574.17 |
| Apr 07 2022 |
3188 |
410 |
| Apr 07 2022 |
8399 |
492.08 |
| Mar 31 2022 |
8098 |
574.17 |
| Mar 31 2022 |
3194 |
410 |
| Mar 31 2022 |
8302 |
492.08 |
| Mar 24 2022 |
7796 |
574.17 |
| Mar 24 2022 |
3155 |
410 |
| Mar 24 2022 |
8161 |
492.08 |
| Mar 17 2022 |
7780 |
574.17 |
| Mar 17 2022 |
3132 |
410 |
| Mar 17 2022 |
8101 |
492.08 |
| Mar 10 2022 |
7725 |
574.17 |
| Mar 10 2022 |
3120 |
410 |
| Mar 10 2022 |
8083 |
492.08 |
| Mar 03 2022 |
7949 |
574.17 |
| Mar 03 2022 |
3122 |
410 |
| Mar 03 2022 |
8160 |
492.08 |
| Feb 24 2022 |
7772 |
574.17 |
| Feb 24 2022 |
3080 |
410 |
| Feb 24 2022 |
8141 |
492.08 |
| Feb 17 2022 |
7411 |
574.17 |
| Feb 17 2022 |
3036 |
410 |
| Feb 17 2022 |
7393 |
492.08 |
| Feb 10 2022 |
7546 |
574.17 |
| Feb 10 2022 |
3022 |
410 |
| Feb 10 2022 |
7312 |
492.08 |
| Feb 03 2022 |
7705 |
574.17 |
| Feb 03 2022 |
3020 |
410 |
| Feb 03 2022 |
7417 |
492.08 |
| Jan 27 2022 |
7766 |
574.17 |
| Jan 27 2022 |
3005 |
410 |
| Jan 27 2022 |
7448 |
492.08 |
| Jan 20 2022 |
7826 |
574.17 |
| Jan 20 2022 |
2996 |
410 |
| Jan 20 2022 |
7465 |
492.08 |
| Jan 13 2022 |
7826 |
574.17 |
| Jan 13 2022 |
2973 |
410 |
| Jan 13 2022 |
7497 |
492.08 |
| Jan 06 2022 |
7826 |
574.17 |
| Jan 06 2022 |
2974 |
410 |
| Jan 06 2022 |
7498 |
492.08 |
| Dec 30 2021 |
7839 |
574.17 |
| Dec 30 2021 |
2979 |
410 |
| Dec 30 2021 |
7507 |
492.08 |
| Dec 23 2021 |
7839 |
574.17 |
| Dec 23 2021 |
2978 |
410 |
| Dec 23 2021 |
7507 |
492.08 |
| Dec 16 2021 |
7839 |
574.17 |
| Dec 16 2021 |
2978 |
410 |
| Dec 16 2021 |
7507 |
492.08 |
| Dec 09 2021 |
7839 |
574.17 |
| Dec 09 2021 |
2978 |
410 |
| Dec 09 2021 |
7507 |
492.08 |
| Dec 02 2021 |
7839 |
574.17 |
| Dec 02 2021 |
2977 |
410 |
| Dec 02 2021 |
7511 |
492.08 |
| Nov 25 2021 |
7839 |
574.17 |
| Nov 25 2021 |
2976 |
410 |
| Nov 25 2021 |
7511 |
492.08 |
| Nov 18 2021 |
7839 |
574.17 |
| Nov 18 2021 |
2977 |
410 |
| Nov 18 2021 |
7512 |
492.08 |
| Nov 11 2021 |
7840 |
574.17 |
| Nov 11 2021 |
2977 |
410 |
| Nov 11 2021 |
7513 |
492.08 |
| Nov 04 2021 |
7839 |
574.17 |
| Nov 04 2021 |
2977 |
410 |
| Nov 04 2021 |
7581 |
492.08 |
| Oct 28 2021 |
7839 |
574.17 |
| Oct 28 2021 |
2978 |
410 |
| Oct 28 2021 |
7581 |
492.08 |
| Oct 21 2021 |
7839 |
574.17 |
| Oct 21 2021 |
2978 |
410 |
| Oct 21 2021 |
7608 |
492.08 |
| Oct 14 2021 |
7857 |
574.17 |
| Oct 14 2021 |
2978 |
410 |
| Oct 14 2021 |
7619 |
492.08 |
| Oct 07 2021 |
7883 |
574.17 |
| Oct 07 2021 |
2977 |
410 |
| Oct 07 2021 |
7638 |
492.08 |
| Sep 30 2021 |
7920 |
574.17 |
| Sep 30 2021 |
2938 |
410 |
| Sep 30 2021 |
7583 |
492.08 |
| Sep 23 2021 |
7961 |
574.17 |
| Sep 23 2021 |
2876 |
410 |
| Sep 23 2021 |
7526 |
492.08 |
| Sep 16 2021 |
7875 |
574.17 |
| Sep 16 2021 |
2855 |
410 |
| Sep 16 2021 |
7476 |
492.08 |
| Sep 09 2021 |
7974 |
574.17 |
| Sep 09 2021 |
2826 |
410 |
| Sep 09 2021 |
7515 |
492.08 |
| Sep 02 2021 |
8205 |
574.17 |
| Sep 02 2021 |
2754 |
410 |
| Sep 02 2021 |
7654 |
492.08 |
| Aug 26 2021 |
8330 |
574.17 |
| Aug 26 2021 |
2745 |
410 |
| Aug 26 2021 |
7583 |
492.08 |
| Aug 19 2021 |
8557 |
574.17 |
| Aug 19 2021 |
2778 |
410 |
| Aug 19 2021 |
7749 |
492.08 |
| Aug 12 2021 |
8671 |
574.17 |
| Aug 12 2021 |
2751 |
410 |
| Aug 12 2021 |
7854 |
492.08 |
| Aug 05 2021 |
8908 |
574.17 |
| Aug 05 2021 |
2720 |
410 |
| Aug 05 2021 |
7873 |
492.08 |
| Jul 29 2021 |
9169 |
574.17 |
| Jul 29 2021 |
2659 |
410 |
| Jul 29 2021 |
7977 |
492.08 |
| Jul 22 2021 |
914 |
574.17 |
| Jul 22 2021 |
951 |
574.17 |
| Jul 15 2021 |
986 |
574.17 |
| Jul 15 2021 |
944 |
574.17 |
| Jul 08 2021 |
979 |
574.17 |
| Jul 08 2021 |
944 |
574.17 |
| Jul 01 2021 |
978 |
574.17 |
| Jul 01 2021 |
945 |
574.17 |
| Jun 24 2021 |
986 |
574.17 |
| Jun 24 2021 |
954 |
574.17 |
