| Jul 27 2023 |
1202 |
615.88 |
| Jul 27 2023 |
1659 |
615.88 |
| Jul 20 2023 |
1214 |
615.88 |
| Jul 20 2023 |
1586 |
615.88 |
| Jul 13 2023 |
1215 |
615.88 |
| Jul 13 2023 |
1583 |
615.88 |
| Jul 06 2023 |
1217 |
615.88 |
| Jul 06 2023 |
1573 |
615.88 |
| Jun 29 2023 |
1224 |
615.88 |
| Jun 29 2023 |
1583 |
615.88 |
| Jun 22 2023 |
612 |
521.27 |
| Jun 22 2023 |
771 |
521.27 |
| Jun 15 2023 |
582 |
521.27 |
| Jun 15 2023 |
762 |
521.27 |
| Jun 08 2023 |
579 |
521.27 |
| Jun 08 2023 |
758 |
521.27 |
| Jun 01 2023 |
886 |
569.6 |
| Jun 01 2023 |
1798 |
569.6 |
| May 25 2023 |
871 |
569.6 |
| May 25 2023 |
1781 |
569.6 |
| May 18 2023 |
869 |
569.6 |
| May 18 2023 |
1773 |
569.6 |
| May 11 2023 |
860 |
569.6 |
| May 11 2023 |
1760 |
569.6 |
| May 04 2023 |
824 |
569.6 |
| May 04 2023 |
1726 |
569.6 |
| Apr 27 2023 |
795 |
569.6 |
| Apr 27 2023 |
1704 |
569.6 |
| Apr 20 2023 |
789 |
569.6 |
| Apr 20 2023 |
1696 |
569.6 |
| Apr 13 2023 |
776 |
569.6 |
| Apr 13 2023 |
1694 |
569.6 |
| Apr 06 2023 |
777 |
569.6 |
| Apr 06 2023 |
1690 |
569.6 |
| Mar 30 2023 |
768 |
569.6 |
| Mar 30 2023 |
1684 |
569.6 |
| Mar 23 2023 |
751 |
569.6 |
| Mar 23 2023 |
1665 |
569.6 |
| Mar 16 2023 |
743 |
569.6 |
| Mar 16 2023 |
1645 |
569.6 |
| Mar 09 2023 |
705 |
569.6 |
| Mar 09 2023 |
1616 |
569.6 |
| Mar 02 2023 |
703 |
569.6 |
| Mar 02 2023 |
1609 |
569.6 |
| Feb 23 2023 |
704 |
569.6 |
| Feb 23 2023 |
1607 |
569.6 |
| Feb 16 2023 |
688 |
569.6 |
| Feb 16 2023 |
1587 |
569.6 |
| Feb 09 2023 |
686 |
569.6 |
| Feb 09 2023 |
1583 |
569.6 |
| Feb 02 2023 |
687 |
569.6 |
| Feb 02 2023 |
1578 |
569.6 |
| Jan 26 2023 |
689 |
569.6 |
| Jan 26 2023 |
1577 |
569.6 |
| Jan 19 2023 |
689 |
569.6 |
| Jan 19 2023 |
1574 |
569.6 |
| Jan 12 2023 |
689 |
569.6 |
| Jan 12 2023 |
1574 |
569.6 |
| Jan 05 2023 |
689 |
569.6 |
| Jan 05 2023 |
1574 |
569.6 |
| Dec 29 2022 |
689 |
569.6 |
| Dec 29 2022 |
1574 |
569.6 |
| Dec 22 2022 |
689 |
569.6 |
| Dec 22 2022 |
1574 |
569.6 |
| Dec 15 2022 |
682 |
569.6 |
| Dec 15 2022 |
1568 |
569.6 |
| Dec 08 2022 |
682 |
569.6 |
| Dec 08 2022 |
1566 |
569.6 |
| Dec 01 2022 |
682 |
569.6 |
| Dec 01 2022 |
1566 |
569.6 |
| Nov 24 2022 |
682 |
569.6 |
| Nov 24 2022 |
1566 |
569.6 |
| Nov 17 2022 |
679 |
569.6 |
| Nov 17 2022 |
1561 |
569.6 |
| Nov 10 2022 |
679 |
569.6 |
| Nov 10 2022 |
1561 |
569.6 |
| Nov 03 2022 |
679 |
569.6 |
| Nov 03 2022 |
1559 |
569.6 |
| Oct 27 2022 |
679 |
569.6 |
| Oct 27 2022 |
1556 |
569.6 |
| Oct 20 2022 |
679 |
569.6 |
| Oct 20 2022 |
1556 |
569.6 |
| Oct 13 2022 |
680 |
569.6 |
| Oct 13 2022 |
1560 |
569.6 |
| Oct 06 2022 |
680 |
569.6 |
| Oct 06 2022 |
1560 |
569.6 |
| Sep 29 2022 |
680 |
569.6 |
| Sep 29 2022 |
1560 |
569.6 |
| Sep 22 2022 |
677 |
569.6 |
| Sep 22 2022 |
1556 |
569.6 |
| Sep 15 2022 |
676 |
569.6 |
| Sep 15 2022 |
1556 |
569.6 |
| Sep 08 2022 |
675 |
569.6 |
| Sep 08 2022 |
1544 |
569.6 |
| Sep 01 2022 |
667 |
569.6 |
| Sep 01 2022 |
1525 |
569.6 |
| Aug 25 2022 |
662 |
569.6 |
| Aug 25 2022 |
1511 |
569.6 |
| Aug 18 2022 |
655 |
569.6 |
| Aug 18 2022 |
1509 |
569.6 |
| Aug 11 2022 |
656 |
569.6 |
| Aug 11 2022 |
1504 |
569.6 |
| Aug 04 2022 |
649 |
569.6 |
| Aug 04 2022 |
1501 |
569.6 |
| Jul 28 2022 |
640 |
569.6 |
| Jul 28 2022 |
1478 |
569.6 |
| Jul 21 2022 |
633 |
569.6 |
| Jul 21 2022 |
1448 |
569.6 |
| Jul 14 2022 |
632 |
569.6 |
| Jul 14 2022 |
1441 |
569.6 |
| Jul 07 2022 |
612 |
569.6 |
| Jul 07 2022 |
1428 |
569.6 |
| Jun 30 2022 |
607 |
569.6 |
| Jun 30 2022 |
1421 |
569.6 |
| Jun 23 2022 |
608 |
569.6 |
| Jun 23 2022 |
1408 |
569.6 |
| Jun 16 2022 |
601 |
569.6 |
| Jun 16 2022 |
1359 |
569.6 |
| Jun 09 2022 |
589 |
569.6 |
| Jun 09 2022 |
1331 |
569.6 |
| Jun 02 2022 |
578 |
569.6 |
| Jun 02 2022 |
1291 |
569.6 |
| May 26 2022 |
570 |
569.6 |
| May 26 2022 |
1270 |
569.6 |
| May 19 2022 |
538 |
569.6 |
| May 19 2022 |
1239 |
569.6 |
| May 12 2022 |
537 |
569.6 |
| May 12 2022 |
1228 |
569.6 |
| May 05 2022 |
511 |
569.6 |
| May 05 2022 |
1191 |
569.6 |
| Apr 28 2022 |
483 |
569.6 |
| Apr 28 2022 |
1136 |
569.6 |
| Apr 21 2022 |
437 |
569.6 |
| Apr 21 2022 |
1098 |
569.6 |
| Apr 14 2022 |
388 |
569.6 |
| Apr 14 2022 |
1060 |
569.6 |
| Apr 07 2022 |
373 |
569.6 |
| Apr 07 2022 |
1046 |
569.6 |
| Mar 31 2022 |
368 |
569.6 |
| Mar 31 2022 |
1034 |
569.6 |
| Mar 24 2022 |
327 |
569.6 |
| Mar 24 2022 |
1003 |
569.6 |
| Mar 17 2022 |
326 |
569.6 |
| Mar 17 2022 |
996 |
569.6 |
| Mar 10 2022 |
286 |
569.6 |
| Mar 10 2022 |
957 |
569.6 |
| Mar 03 2022 |
300 |
569.6 |
| Mar 03 2022 |
979 |
569.6 |
| Feb 24 2022 |
306 |
569.6 |
| Feb 24 2022 |
966 |
569.6 |
| Feb 17 2022 |
331 |
569.6 |
| Feb 17 2022 |
969 |
569.6 |
| Feb 10 2022 |
352 |
569.6 |
| Feb 10 2022 |
1021 |
569.6 |
| Feb 03 2022 |
357 |
569.6 |
| Feb 03 2022 |
1028 |
569.6 |
| Jan 27 2022 |
366 |
569.6 |
| Jan 27 2022 |
1030 |
569.6 |
| Jan 20 2022 |
371 |
569.6 |
| Jan 20 2022 |
1033 |
569.6 |
| Jan 13 2022 |
371 |
569.6 |
| Jan 13 2022 |
1036 |
569.6 |
| Jan 06 2022 |
371 |
569.6 |
| Jan 06 2022 |
1036 |
569.6 |
| Dec 30 2021 |
372 |
569.6 |
| Dec 30 2021 |
1040 |
569.6 |
| Dec 23 2021 |
372 |
569.6 |
| Dec 23 2021 |
1040 |
569.6 |
| Dec 16 2021 |
372 |
569.6 |
| Dec 16 2021 |
1040 |
569.6 |
| Dec 09 2021 |
372 |
569.6 |
| Dec 09 2021 |
1040 |
569.6 |
| Dec 02 2021 |
372 |
569.6 |
| Dec 02 2021 |
1041 |
569.6 |
| Nov 25 2021 |
372 |
569.6 |
| Nov 25 2021 |
1041 |
569.6 |
| Nov 18 2021 |
372 |
569.6 |
| Nov 18 2021 |
1041 |
569.6 |
| Nov 11 2021 |
372 |
569.6 |
| Nov 11 2021 |
1041 |
569.6 |
| Nov 04 2021 |
372 |
569.6 |
| Nov 04 2021 |
1043 |
569.6 |
| Oct 28 2021 |
372 |
569.6 |
| Oct 28 2021 |
1043 |
569.6 |
| Oct 21 2021 |
372 |
569.6 |
| Oct 21 2021 |
1044 |
569.6 |
| Oct 14 2021 |
378 |
569.6 |
| Oct 14 2021 |
1047 |
569.6 |
| Oct 07 2021 |
378 |
569.6 |
| Oct 07 2021 |
1047 |
569.6 |
| Sep 30 2021 |
378 |
569.6 |
| Sep 30 2021 |
1043 |
569.6 |
| Sep 23 2021 |
376 |
569.6 |
| Sep 23 2021 |
1020 |
569.6 |
| Sep 16 2021 |
369 |
569.6 |
| Sep 16 2021 |
1017 |
569.6 |
| Sep 09 2021 |
376 |
569.6 |
| Sep 09 2021 |
1019 |
569.6 |
| Sep 02 2021 |
371 |
569.6 |
| Sep 02 2021 |
997 |
569.6 |
| Aug 26 2021 |
370 |
569.6 |
| Aug 26 2021 |
1054 |
569.6 |
| Aug 19 2021 |
441 |
569.6 |
| Aug 19 2021 |
1077 |
569.6 |
| Aug 12 2021 |
446 |
569.6 |
| Aug 12 2021 |
1070 |
569.6 |
| Aug 05 2021 |
8390 |
546.46 |
| Aug 05 2021 |
10605 |
546.46 |
| Jul 29 2021 |
8619 |
546.46 |
| Jul 29 2021 |
10796 |
546.46 |
| Jul 22 2021 |
8630 |
546.46 |
| Jul 22 2021 |
10752 |
546.46 |
| Jul 15 2021 |
8997 |
546.46 |
| Jul 15 2021 |
10817 |
546.46 |
| Jul 08 2021 |
9044 |
546.46 |
| Jul 08 2021 |
10935 |
546.46 |
| Jul 01 2021 |
9152 |
546.46 |
| Jul 01 2021 |
10909 |
546.46 |
| Jun 24 2021 |
1513 |
666.25 |
| Jun 24 2021 |
1617 |
666.25 |
