| May 01 2024 |
377 |
488.67 |
| May 01 2024 |
476 |
488.67 |
| Apr 24 2024 |
605 |
497.63 |
| Apr 24 2024 |
1328 |
497.63 |
| Apr 17 2024 |
669 |
497.63 |
| Apr 17 2024 |
1401 |
497.63 |
| Apr 10 2024 |
657 |
497.63 |
| Apr 10 2024 |
1398 |
497.63 |
| Apr 03 2024 |
682 |
497.63 |
| Apr 03 2024 |
1400 |
497.63 |
| Mar 27 2024 |
679 |
497.63 |
| Mar 27 2024 |
1410 |
497.63 |
| Mar 21 2024 |
692 |
497.63 |
| Mar 21 2024 |
1407 |
497.63 |
| Mar 14 2024 |
665 |
497.63 |
| Mar 14 2024 |
1388 |
497.63 |
| Mar 07 2024 |
664 |
497.63 |
| Mar 07 2024 |
1393 |
497.63 |
| Feb 29 2024 |
682 |
497.63 |
| Feb 29 2024 |
1398 |
497.63 |
| Feb 22 2024 |
676 |
497.63 |
| Feb 22 2024 |
1385 |
497.63 |
| Feb 15 2024 |
669 |
497.63 |
| Feb 15 2024 |
1371 |
497.63 |
| Feb 08 2024 |
601 |
497.63 |
| Feb 08 2024 |
1300 |
497.63 |
| Feb 01 2024 |
602 |
497.63 |
| Feb 01 2024 |
1303 |
497.63 |
| Jan 25 2024 |
600 |
497.63 |
| Jan 25 2024 |
1301 |
497.63 |
| Jan 18 2024 |
600 |
497.63 |
| Jan 18 2024 |
1301 |
497.63 |
| Jan 11 2024 |
600 |
497.63 |
| Jan 11 2024 |
1301 |
497.63 |
| Jan 04 2024 |
600 |
497.63 |
| Jan 04 2024 |
1300 |
497.63 |
| Dec 28 2023 |
600 |
497.63 |
| Dec 28 2023 |
1300 |
497.63 |
| Dec 21 2023 |
600 |
497.63 |
| Dec 21 2023 |
1300 |
497.63 |
| Dec 14 2023 |
600 |
497.63 |
| Dec 14 2023 |
1300 |
497.63 |
| Dec 07 2023 |
600 |
497.63 |
| Dec 07 2023 |
1300 |
497.63 |
| Nov 30 2023 |
599 |
497.63 |
| Nov 30 2023 |
1300 |
497.63 |
| Nov 23 2023 |
598 |
497.63 |
| Nov 23 2023 |
1296 |
497.63 |
| Nov 16 2023 |
598 |
497.63 |
| Nov 16 2023 |
1295 |
497.63 |
| Nov 09 2023 |
598 |
497.63 |
| Nov 09 2023 |
1297 |
497.63 |
| Nov 02 2023 |
598 |
497.63 |
| Nov 02 2023 |
1297 |
497.63 |
| Oct 26 2023 |
594 |
497.63 |
| Oct 26 2023 |
1292 |
497.63 |
| Oct 19 2023 |
595 |
497.63 |
| Oct 19 2023 |
1255 |
497.63 |
| Oct 12 2023 |
594 |
497.63 |
| Oct 12 2023 |
1249 |
497.63 |
| Oct 05 2023 |
594 |
497.63 |
| Oct 05 2023 |
1251 |
497.63 |
| Sep 28 2023 |
595 |
497.63 |
| Sep 28 2023 |
1251 |
497.63 |
| Sep 21 2023 |
595 |
497.63 |
| Sep 21 2023 |
1250 |
497.63 |
| Sep 14 2023 |
597 |
497.63 |
| Sep 14 2023 |
1248 |
497.63 |
| Sep 07 2023 |
597 |
497.63 |
| Sep 07 2023 |
1251 |
497.63 |
| Aug 31 2023 |
596 |
497.63 |
| Aug 31 2023 |
1242 |
497.63 |
| Aug 24 2023 |
596 |
497.63 |
| Aug 24 2023 |
1227 |
497.63 |
| Aug 17 2023 |
595 |
497.63 |
| Aug 17 2023 |
1241 |
497.63 |
| Aug 10 2023 |
597 |
497.63 |
| Aug 10 2023 |
1238 |
497.63 |
| Aug 03 2023 |
597 |
497.63 |
| Aug 03 2023 |
1234 |
497.63 |
| Jul 27 2023 |
602 |
497.63 |
| Jul 27 2023 |
1235 |
497.63 |
| Jul 20 2023 |
616 |
497.63 |
| Jul 20 2023 |
1235 |
497.63 |
| Jul 13 2023 |
616 |
497.63 |
| Jul 13 2023 |
1260 |
497.63 |
| Jul 06 2023 |
619 |
497.63 |
| Jul 06 2023 |
1265 |
497.63 |
| Jun 29 2023 |
618 |
497.63 |
| Jun 29 2023 |
1263 |
497.63 |
| Jun 22 2023 |
613 |
497.63 |
| Jun 22 2023 |
1270 |
497.63 |
| Jun 15 2023 |
658 |
510.37 |
| Jun 15 2023 |
1371 |
510.37 |
| Jun 08 2023 |
663 |
510.37 |
| Jun 08 2023 |
1382 |
510.37 |
| Jun 01 2023 |
804 |
551.29 |
| Jun 01 2023 |
1684 |
551.29 |
| May 25 2023 |
792 |
551.29 |
| May 25 2023 |
1669 |
551.29 |
| May 18 2023 |
850 |
566.95 |
| May 18 2023 |
1759 |
566.95 |
| May 11 2023 |
840 |
566.95 |
| May 11 2023 |
1747 |
566.95 |
| May 04 2023 |
803 |
566.95 |
| May 04 2023 |
1712 |
566.95 |
| Apr 27 2023 |
780 |
566.95 |
| Apr 27 2023 |
1694 |
566.95 |
| Apr 20 2023 |
777 |
566.95 |
| Apr 20 2023 |
1686 |
566.95 |
| Apr 13 2023 |
764 |
566.95 |
| Apr 13 2023 |
1684 |
566.95 |
| Apr 06 2023 |
766 |
566.95 |
| Apr 06 2023 |
1679 |
566.95 |
| Mar 30 2023 |
756 |
566.95 |
| Mar 30 2023 |
1670 |
566.95 |
| Mar 23 2023 |
740 |
566.95 |
| Mar 23 2023 |
1648 |
566.95 |
| Mar 16 2023 |
734 |
566.95 |
| Mar 16 2023 |
1632 |
566.95 |
| Mar 09 2023 |
695 |
566.95 |
| Mar 09 2023 |
1604 |
566.95 |
| Mar 02 2023 |
693 |
566.95 |
| Mar 02 2023 |
1597 |
566.95 |
| Feb 23 2023 |
694 |
566.95 |
| Feb 23 2023 |
1596 |
566.95 |
| Feb 16 2023 |
680 |
566.95 |
| Feb 16 2023 |
1577 |
566.95 |
| Feb 09 2023 |
678 |
566.95 |
| Feb 09 2023 |
1573 |
566.95 |
| Feb 02 2023 |
678 |
566.95 |
| Feb 02 2023 |
1568 |
566.95 |
| Jan 26 2023 |
680 |
566.95 |
| Jan 26 2023 |
1567 |
566.95 |
| Jan 19 2023 |
680 |
566.95 |
| Jan 19 2023 |
1563 |
566.95 |
| Jan 12 2023 |
680 |
566.95 |
| Jan 12 2023 |
1563 |
566.95 |
| Jan 05 2023 |
680 |
566.95 |
| Jan 05 2023 |
1563 |
566.95 |
| Dec 29 2022 |
680 |
566.95 |
| Dec 29 2022 |
1563 |
566.95 |
| Dec 22 2022 |
680 |
566.95 |
| Dec 22 2022 |
1563 |
566.95 |
| Dec 15 2022 |
673 |
566.95 |
| Dec 15 2022 |
1557 |
566.95 |
| Dec 08 2022 |
673 |
566.95 |
| Dec 08 2022 |
1555 |
566.95 |
| Dec 01 2022 |
673 |
566.95 |
| Dec 01 2022 |
1555 |
566.95 |
| Nov 24 2022 |
673 |
566.95 |
| Nov 24 2022 |
1555 |
566.95 |
| Nov 17 2022 |
670 |
566.95 |
| Nov 17 2022 |
1550 |
566.95 |
| Nov 10 2022 |
670 |
566.95 |
| Nov 10 2022 |
1550 |
566.95 |
| Nov 03 2022 |
670 |
566.95 |
| Nov 03 2022 |
1548 |
566.95 |
| Oct 27 2022 |
670 |
566.95 |
| Oct 27 2022 |
1545 |
566.95 |
| Oct 20 2022 |
670 |
566.95 |
| Oct 20 2022 |
1545 |
566.95 |
| Oct 13 2022 |
671 |
566.95 |
| Oct 13 2022 |
1549 |
566.95 |
| Oct 06 2022 |
671 |
566.95 |
| Oct 06 2022 |
1549 |
566.95 |
| Sep 29 2022 |
671 |
566.95 |
| Sep 29 2022 |
1549 |
566.95 |
| Sep 22 2022 |
668 |
566.95 |
| Sep 22 2022 |
1545 |
566.95 |
| Sep 15 2022 |
667 |
566.95 |
| Sep 15 2022 |
1545 |
566.95 |
| Sep 08 2022 |
666 |
566.95 |
| Sep 08 2022 |
1532 |
566.95 |
| Sep 01 2022 |
658 |
566.95 |
| Sep 01 2022 |
1512 |
566.95 |
| Aug 25 2022 |
653 |
566.95 |
| Aug 25 2022 |
1499 |
566.95 |
| Aug 18 2022 |
646 |
566.95 |
| Aug 18 2022 |
1496 |
566.95 |
| Aug 11 2022 |
647 |
566.95 |
| Aug 11 2022 |
1493 |
566.95 |
| Aug 04 2022 |
640 |
566.95 |
| Aug 04 2022 |
1489 |
566.95 |
| Jul 28 2022 |
632 |
566.95 |
| Jul 28 2022 |
1466 |
566.95 |
| Jul 21 2022 |
625 |
566.95 |
| Jul 21 2022 |
1435 |
566.95 |
| Jul 14 2022 |
624 |
566.95 |
| Jul 14 2022 |
1429 |
566.95 |
| Jul 07 2022 |
605 |
566.95 |
| Jul 07 2022 |
1416 |
566.95 |
| Jun 30 2022 |
598 |
566.95 |
| Jun 30 2022 |
1409 |
566.95 |
| Jun 23 2022 |
597 |
566.95 |
| Jun 23 2022 |
1396 |
566.95 |
| Jun 16 2022 |
590 |
566.95 |
| Jun 16 2022 |
1347 |
566.95 |
| Jun 09 2022 |
578 |
566.95 |
| Jun 09 2022 |
1319 |
566.95 |
| Jun 02 2022 |
568 |
566.95 |
| Jun 02 2022 |
1279 |
566.95 |
| May 26 2022 |
563 |
566.95 |
| May 26 2022 |
1260 |
566.95 |
| May 19 2022 |
532 |
566.95 |
| May 19 2022 |
1232 |
566.95 |
| May 12 2022 |
555 |
579.15 |
| May 12 2022 |
1263 |
579.15 |
| May 05 2022 |
529 |
579.15 |
| May 05 2022 |
1227 |
579.15 |
| Apr 28 2022 |
1136 |
631.79 |
| Apr 28 2022 |
1434 |
631.79 |
| Apr 21 2022 |
1041 |
631.79 |
| Apr 21 2022 |
1337 |
631.79 |
| Apr 14 2022 |
1037 |
631.79 |
| Apr 14 2022 |
1329 |
631.79 |
| Apr 07 2022 |
1019 |
631.79 |
| Apr 07 2022 |
1323 |
631.79 |
| Mar 31 2022 |
1026 |
631.79 |
| Mar 31 2022 |
1316 |
631.79 |
| Mar 24 2022 |
1003 |
631.79 |
| Mar 24 2022 |
1285 |
631.79 |
| Mar 17 2022 |
1001 |
631.79 |
| Mar 17 2022 |
1264 |
631.79 |
| Mar 10 2022 |
975 |
631.79 |
| Mar 10 2022 |
1266 |
631.79 |
| Mar 03 2022 |
1032 |
631.79 |
| Mar 03 2022 |
1324 |
631.79 |
| Feb 24 2022 |
991 |
631.79 |
| Feb 24 2022 |
1313 |
631.79 |
| Feb 17 2022 |
940 |
631.79 |
| Feb 17 2022 |
1182 |
631.79 |
| Feb 10 2022 |
1072 |
631.79 |
| Feb 10 2022 |
1264 |
631.79 |
| Feb 03 2022 |
1105 |
631.79 |
| Feb 03 2022 |
1291 |
631.79 |
| Jan 27 2022 |
1118 |
631.79 |
| Jan 27 2022 |
1308 |
631.79 |
| Jan 20 2022 |
1124 |
631.79 |
| Jan 20 2022 |
1319 |
631.79 |
| Jan 13 2022 |
1124 |
631.79 |
| Jan 13 2022 |
1323 |
631.79 |
| Jan 06 2022 |
1124 |
631.79 |
| Jan 06 2022 |
1323 |
631.79 |
| Dec 30 2021 |
1159 |
631.79 |
| Dec 30 2021 |
1354 |
631.79 |
| Dec 23 2021 |
1159 |
631.79 |
| Dec 23 2021 |
1354 |
631.79 |
| Dec 16 2021 |
1159 |
631.79 |
| Dec 16 2021 |
1354 |
631.79 |
| Dec 09 2021 |
1159 |
631.79 |
| Dec 09 2021 |
1354 |
631.79 |
| Dec 02 2021 |
1159 |
631.79 |
| Dec 02 2021 |
1354 |
631.79 |
| Nov 25 2021 |
1159 |
631.79 |
| Nov 25 2021 |
1354 |
631.79 |
| Nov 18 2021 |
1159 |
631.79 |
| Nov 18 2021 |
1354 |
631.79 |
| Nov 11 2021 |
1159 |
631.79 |
| Nov 11 2021 |
1357 |
631.79 |
| Nov 04 2021 |
1159 |
631.79 |
| Nov 04 2021 |
1372 |
631.79 |
| Oct 28 2021 |
1159 |
631.79 |
| Oct 28 2021 |
1374 |
631.79 |
| Oct 21 2021 |
1159 |
631.79 |
| Oct 21 2021 |
1374 |
631.79 |
| Oct 14 2021 |
1164 |
631.79 |
| Oct 14 2021 |
1377 |
631.79 |
| Oct 07 2021 |
1164 |
631.79 |
| Oct 07 2021 |
1383 |
631.79 |
| Sep 30 2021 |
1163 |
631.79 |
| Sep 30 2021 |
1377 |
631.79 |
| Sep 23 2021 |
1163 |
631.79 |
| Sep 23 2021 |
1358 |
631.79 |
| Sep 16 2021 |
1166 |
631.79 |
| Sep 16 2021 |
1344 |
631.79 |
| Sep 09 2021 |
1195 |
631.79 |
| Sep 09 2021 |
1368 |
631.79 |
| Sep 02 2021 |
1197 |
631.79 |
| Sep 02 2021 |
1342 |
631.79 |
| Aug 26 2021 |
1217 |
631.79 |
| Aug 26 2021 |
1322 |
631.79 |
| Aug 19 2021 |
1208 |
631.79 |
| Aug 19 2021 |
1315 |
631.79 |
| Aug 12 2021 |
1229 |
631.79 |
| Aug 12 2021 |
1346 |
631.79 |
| Aug 05 2021 |
1223 |
631.79 |
| Aug 05 2021 |
1353 |
631.79 |
| Jul 29 2021 |
1247 |
631.79 |
| Jul 29 2021 |
1370 |
631.79 |
| Jul 22 2021 |
1232 |
631.79 |
| Jul 22 2021 |
1351 |
631.79 |
| Jul 15 2021 |
1318 |
631.79 |
| Jul 15 2021 |
1354 |
631.79 |
| Jul 08 2021 |
1312 |
631.79 |
| Jul 08 2021 |
1353 |
631.79 |
| Jul 01 2021 |
1318 |
631.79 |
| Jul 01 2021 |
1354 |
631.79 |
| Jun 24 2021 |
1672 |
715 |
| Jun 24 2021 |
1817 |
715 |
