| Jun 07 2026 |
7 |
175.04 |
| Jun 07 2026 |
2678 |
215.02 |
| Jun 07 2026 |
96 |
175.04 |
| Jun 02 2026 |
7 |
175.04 |
| Jun 02 2026 |
2683 |
215.02 |
| Jun 02 2026 |
97 |
175.04 |
| May 26 2026 |
7 |
175.04 |
| May 26 2026 |
2682 |
215.02 |
| May 26 2026 |
95 |
175.04 |
| May 19 2026 |
7 |
175.04 |
| May 19 2026 |
2656 |
212.36 |
| May 19 2026 |
95 |
175.04 |
| May 12 2026 |
46 |
205.92 |
| May 12 2026 |
2676 |
212.36 |
| May 12 2026 |
138 |
205.92 |
| May 05 2026 |
2705 |
212.36 |
| Apr 28 2026 |
2708 |
212.36 |
| Apr 21 2026 |
2737 |
212.36 |
| Apr 14 2026 |
2677 |
212.36 |
| Apr 07 2026 |
2641 |
212.36 |
| Mar 31 2026 |
2688 |
212.36 |
| Mar 24 2026 |
2666 |
212.36 |
| Mar 17 2026 |
10413 |
343.28 |
| Mar 17 2026 |
2656 |
212.36 |
| Mar 10 2026 |
10504 |
343.28 |
| Mar 10 2026 |
2676 |
212.36 |
| Mar 03 2026 |
10570 |
343.28 |
| Mar 03 2026 |
2657 |
212.36 |
| Feb 24 2026 |
10854 |
343.28 |
| Feb 24 2026 |
2653 |
212.36 |
| Feb 17 2026 |
10940 |
343.28 |
| Feb 17 2026 |
2641 |
212.36 |
| Feb 10 2026 |
10947 |
343.28 |
| Feb 10 2026 |
2639 |
212.36 |
| Feb 03 2026 |
10947 |
343.28 |
| Feb 03 2026 |
2640 |
212.36 |
| Jan 27 2026 |
10921 |
343.28 |
| Jan 27 2026 |
2643 |
212.36 |
| Jan 20 2026 |
10921 |
343.28 |
| Jan 20 2026 |
2641 |
212.36 |
| Jan 13 2026 |
10921 |
343.28 |
| Jan 13 2026 |
2641 |
212.36 |
| Jan 06 2026 |
10921 |
343.28 |
| Jan 06 2026 |
2643 |
212.36 |
| Dec 30 2025 |
10921 |
343.28 |
| Dec 30 2025 |
2643 |
212.36 |
| Dec 23 2025 |
10921 |
343.28 |
| Dec 23 2025 |
2640 |
212.36 |
| Dec 16 2025 |
10921 |
343.28 |
| Dec 16 2025 |
2643 |
212.36 |
| Dec 09 2025 |
10637 |
343.28 |
| Dec 09 2025 |
2642 |
212.36 |
| Dec 02 2025 |
10474 |
343.28 |
| Dec 02 2025 |
2644 |
212.36 |
| Nov 25 2025 |
10197 |
343.28 |
| Nov 25 2025 |
2644 |
212.36 |
| Nov 18 2025 |
10238 |
343.28 |
| Nov 18 2025 |
2645 |
212.36 |
| Nov 11 2025 |
9825 |
343.28 |
| Nov 11 2025 |
2652 |
212.36 |
| Nov 04 2025 |
9839 |
343.28 |
| Nov 04 2025 |
2655 |
212.36 |
| Oct 28 2025 |
10056 |
343.28 |
| Oct 28 2025 |
2641 |
212.36 |
| Oct 21 2025 |
10103 |
343.28 |
| Oct 21 2025 |
2634 |
212.36 |
| Oct 14 2025 |
10297 |
343.28 |
| Oct 14 2025 |
2629 |
212.36 |
| Oct 07 2025 |
10412 |
343.28 |
| Oct 07 2025 |
2639 |
212.36 |
| Sep 30 2025 |
10513 |
343.28 |
| Sep 30 2025 |
2628 |
212.36 |
| Sep 23 2025 |
10661 |
343.28 |
| Sep 23 2025 |
2635 |
212.36 |
| Sep 16 2025 |
10484 |
343.28 |
| Sep 16 2025 |
2670 |
213.48 |
| Sep 09 2025 |
10672 |
343.28 |
| Sep 09 2025 |
2661 |
213.48 |
| Sep 02 2025 |
9229 |
343.28 |
| Sep 02 2025 |
2665 |
213.48 |
| Aug 26 2025 |
9223 |
343.28 |
| Aug 26 2025 |
2429 |
213.48 |
| Aug 19 2025 |
9253 |
343.28 |
| Aug 19 2025 |
2430 |
213.48 |
| Aug 12 2025 |
9933 |
343.28 |
| Aug 12 2025 |
2393 |
215.02 |
| Aug 05 2025 |
10280 |
343.28 |
| Aug 05 2025 |
2178 |
215.02 |
| Jul 29 2025 |
10334 |
343.28 |
| Jul 29 2025 |
2188 |
215.02 |
| Jul 22 2025 |
10000 |
343.28 |
| Jul 22 2025 |
2192 |
215.02 |
| Jul 15 2025 |
10276 |
343.28 |
| Jul 15 2025 |
2271 |
215.02 |
| Jul 08 2025 |
10286 |
343.28 |
| Jul 08 2025 |
2337 |
215.02 |
| Jul 01 2025 |
10216 |
343.28 |
| Jul 01 2025 |
2360 |
215.02 |
| Jun 24 2025 |
10294 |
343.28 |
| Jun 24 2025 |
2309 |
215.02 |
| Jun 17 2025 |
10446 |
343.28 |
| Jun 17 2025 |
2296 |
215.02 |
| Jun 10 2025 |
9265 |
343.28 |
| Jun 10 2025 |
2275 |
215.02 |
| Jun 03 2025 |
9265 |
343.28 |
| Jun 03 2025 |
2261 |
215.02 |
| May 27 2025 |
10548 |
343.28 |
| May 27 2025 |
3698 |
221.67 |
| May 20 2025 |
9376 |
343.28 |
| May 20 2025 |
3898 |
220.62 |
| May 13 2025 |
9158 |
343.28 |
| May 13 2025 |
3977 |
220.62 |
| May 06 2025 |
9170 |
343.28 |
| Apr 29 2025 |
8405 |
343.28 |
| Apr 22 2025 |
8634 |
343.28 |
| May 01 2024 |
2605 |
373.33 |
| Apr 24 2024 |
2134 |
357.17 |
| Apr 17 2024 |
2213 |
357.17 |
| Apr 10 2024 |
2201 |
357.17 |
| Apr 03 2024 |
2200 |
357.17 |
| Mar 27 2024 |
2177 |
357.17 |
| Mar 21 2024 |
2188 |
357.17 |
| Mar 14 2024 |
2179 |
357.17 |
| Mar 07 2024 |
2186 |
357.17 |
| Feb 29 2024 |
2191 |
357.17 |
| Feb 22 2024 |
2193 |
357.17 |
| Feb 15 2024 |
2215 |
357.17 |
| Feb 08 2024 |
2224 |
357.17 |
| Feb 01 2024 |
2230 |
357.17 |
| Jan 25 2024 |
2239 |
357.17 |
| Jan 18 2024 |
2241 |
357.17 |
| Jan 11 2024 |
2245 |
357.17 |
| Jan 04 2024 |
2245 |
357.17 |
| Dec 28 2023 |
2239 |
357.17 |
| Dec 21 2023 |
2239 |
357.17 |
| Dec 14 2023 |
2239 |
357.17 |
| Dec 07 2023 |
2227 |
357.17 |
| Nov 30 2023 |
2056 |
357.17 |
| Nov 23 2023 |
2016 |
357.17 |
| Nov 16 2023 |
1808 |
357.17 |
| Nov 09 2023 |
1702 |
357.17 |
| Nov 02 2023 |
1696 |
357.17 |
| Oct 26 2023 |
1660 |
357.17 |
| Oct 19 2023 |
1665 |
357.17 |
| Oct 12 2023 |
1678 |
357.17 |
| Oct 05 2023 |
1668 |
357.17 |
| Sep 28 2023 |
1641 |
357.17 |
| Sep 21 2023 |
1634 |
357.17 |
| Sep 14 2023 |
1666 |
357.17 |
| Sep 07 2023 |
1654 |
357.17 |
| Aug 31 2023 |
1655 |
357.17 |
| Aug 24 2023 |
1661 |
357.17 |
| Aug 17 2023 |
1677 |
357.17 |
| Aug 10 2023 |
1681 |
357.17 |
| Aug 03 2023 |
1685 |
357.17 |
| Jul 27 2023 |
1697 |
357.17 |
| Jul 20 2023 |
1641 |
357.17 |
| Jul 13 2023 |
1656 |
357.17 |
| Jul 06 2023 |
1585 |
357.17 |
| Jun 29 2023 |
1496 |
357.17 |
| Jun 22 2023 |
1514 |
357.17 |
| Jun 15 2023 |
1438 |
360.69 |
| Jun 08 2023 |
1396 |
357.17 |
| Jun 01 2023 |
1373 |
357.17 |
| May 25 2023 |
1331 |
360.69 |
| May 18 2023 |
1322 |
360.69 |
| May 11 2023 |
1382 |
360.69 |
| May 04 2023 |
1386 |
360.69 |
| Apr 27 2023 |
1614 |
374.09 |
| Apr 20 2023 |
1478 |
374.09 |
| Apr 13 2023 |
1470 |
374.09 |
| Apr 06 2023 |
1488 |
374.09 |
| Mar 30 2023 |
1441 |
374.09 |
| Mar 23 2023 |
1491 |
374.09 |
| Mar 16 2023 |
1496 |
374.09 |
| Mar 09 2023 |
1535 |
374.09 |
| Mar 02 2023 |
1554 |
374.09 |
| Feb 23 2023 |
1593 |
374.09 |
| Feb 16 2023 |
1612 |
374.09 |
| Feb 09 2023 |
1612 |
374.09 |
| Feb 02 2023 |
1615 |
374.09 |
| Jan 26 2023 |
1622 |
374.09 |
| Jan 19 2023 |
1635 |
374.09 |
| Jan 12 2023 |
1645 |
374.09 |
| Jan 05 2023 |
1645 |
374.09 |
| Dec 29 2022 |
1645 |
374.09 |
| Dec 22 2022 |
1645 |
374.09 |
| Dec 15 2022 |
1646 |
374.09 |
| Dec 08 2022 |
1657 |
374.09 |
| Dec 01 2022 |
1673 |
374.09 |
| Nov 24 2022 |
1673 |
374.09 |
| Nov 17 2022 |
1690 |
374.09 |
| Nov 10 2022 |
1704 |
374.09 |
| Nov 03 2022 |
1691 |
374.09 |
| Oct 27 2022 |
1702 |
374.09 |
| Oct 20 2022 |
1715 |
374.09 |
| Oct 13 2022 |
1725 |
374.09 |
| Oct 06 2022 |
1717 |
374.09 |
| Sep 29 2022 |
1708 |
374.09 |
| Sep 22 2022 |
1699 |
374.09 |
| Sep 15 2022 |
1712 |
374.09 |
| Sep 08 2022 |
1884 |
389.89 |
| Sep 01 2022 |
1900 |
389.89 |
| Aug 25 2022 |
1912 |
389.89 |
| Aug 18 2022 |
1914 |
389.89 |
| Aug 11 2022 |
1914 |
389.89 |
| Aug 04 2022 |
1914 |
389.89 |
| Jul 28 2022 |
1925 |
389.89 |
| Jul 21 2022 |
1921 |
389.89 |
| Jul 14 2022 |
1922 |
389.89 |
| Jul 07 2022 |
1913 |
389.89 |
| Jun 30 2022 |
1913 |
389.89 |
| Jun 23 2022 |
1886 |
389.89 |
| Jun 16 2022 |
2278 |
415.9 |
| Jun 09 2022 |
1935 |
425.09 |
| Jun 02 2022 |
5338 |
455.96 |
| May 26 2022 |
6793 |
512.55 |
| May 19 2022 |
6790 |
512.55 |
| May 12 2022 |
6790 |
512.55 |
| May 05 2022 |
6585 |
512.55 |
| Apr 28 2022 |
6585 |
512.55 |
| Apr 21 2022 |
6446 |
512.55 |
| Apr 14 2022 |
6433 |
512.55 |
| Apr 07 2022 |
6433 |
512.55 |
| Mar 31 2022 |
6433 |
512.55 |
| Mar 24 2022 |
6411 |
512.55 |
| Mar 17 2022 |
6407 |
512.55 |
| Mar 10 2022 |
6531 |
512.55 |
| Mar 03 2022 |
6560 |
512.55 |
| Feb 24 2022 |
6603 |
512.55 |
| Feb 17 2022 |
6425 |
512.55 |
| Feb 10 2022 |
6425 |
512.55 |
| Feb 03 2022 |
6472 |
512.55 |
| Jan 27 2022 |
6494 |
512.55 |
| Jan 20 2022 |
6501 |
512.55 |
| Jan 13 2022 |
6502 |
512.55 |
| Jan 06 2022 |
6530 |
512.55 |
| Dec 30 2021 |
6533 |
512.55 |
| Dec 23 2021 |
6533 |
512.55 |
| Dec 16 2021 |
6533 |
512.55 |
| Dec 09 2021 |
6563 |
512.55 |
| Dec 02 2021 |
6600 |
512.55 |
| Nov 25 2021 |
6600 |
512.55 |
| Nov 18 2021 |
6620 |
512.55 |
| Nov 11 2021 |
6669 |
512.55 |
| Nov 04 2021 |
6691 |
512.55 |
| Oct 28 2021 |
10386 |
512.55 |
| Oct 21 2021 |
10402 |
512.55 |
| Oct 14 2021 |
11192 |
512.55 |
| Oct 07 2021 |
11388 |
512.55 |
| Sep 30 2021 |
11480 |
512.55 |
| Sep 23 2021 |
11595 |
512.55 |
| Sep 16 2021 |
11295 |
512.55 |
| Sep 09 2021 |
11320 |
512.55 |
| Sep 02 2021 |
11508 |
512.55 |
| Aug 26 2021 |
11418 |
512.55 |
| Aug 19 2021 |
11540 |
512.55 |
| Aug 12 2021 |
11614 |
512.55 |
| Aug 05 2021 |
11717 |
512.55 |
| Jul 29 2021 |
11808 |
512.55 |
| Jul 22 2021 |
12130 |
512.55 |
| Jul 15 2021 |
12309 |
512.55 |
| Jul 08 2021 |
12499 |
512.55 |
| Jul 01 2021 |
12334 |
512.55 |
| Jun 24 2021 |
12265 |
512.55 |
