| Apr 24 2024 |
7074 |
443.86 |
| Apr 17 2024 |
7052 |
443.86 |
| Apr 10 2024 |
7074 |
443.86 |
| Apr 03 2024 |
7089 |
443.86 |
| Mar 27 2024 |
6997 |
443.86 |
| Mar 21 2024 |
7027 |
443.86 |
| Mar 14 2024 |
6984 |
443.86 |
| Mar 07 2024 |
6989 |
443.86 |
| Feb 29 2024 |
6988 |
443.86 |
| Feb 22 2024 |
6989 |
443.86 |
| Feb 15 2024 |
7010 |
443.86 |
| Feb 08 2024 |
7051 |
443.86 |
| Feb 01 2024 |
7090 |
443.86 |
| Jan 25 2024 |
7116 |
443.86 |
| Jan 18 2024 |
7085 |
443.86 |
| Jan 11 2024 |
7049 |
443.86 |
| Jan 04 2024 |
7049 |
443.86 |
| Dec 28 2023 |
7060 |
443.86 |
| Dec 21 2023 |
7060 |
443.86 |
| Dec 14 2023 |
7060 |
443.86 |
| Dec 07 2023 |
7039 |
443.86 |
| Nov 30 2023 |
6758 |
443.86 |
| Nov 23 2023 |
6767 |
443.86 |
| Nov 16 2023 |
6758 |
443.86 |
| Nov 09 2023 |
6657 |
443.86 |
| Nov 02 2023 |
6595 |
443.86 |
| Oct 26 2023 |
6600 |
443.86 |
| Oct 19 2023 |
6581 |
443.86 |
| Oct 12 2023 |
6613 |
443.86 |
| Oct 05 2023 |
6617 |
443.86 |
| Sep 28 2023 |
6653 |
443.86 |
| Sep 21 2023 |
6588 |
443.86 |
| Sep 14 2023 |
6615 |
443.86 |
| Sep 07 2023 |
6575 |
443.86 |
| Aug 31 2023 |
6591 |
443.86 |
| Aug 24 2023 |
6696 |
443.86 |
| Aug 17 2023 |
6748 |
443.86 |
| Aug 10 2023 |
6753 |
443.86 |
| Aug 03 2023 |
6749 |
443.86 |
| Jul 27 2023 |
6744 |
443.86 |
| Jul 20 2023 |
6754 |
443.86 |
| Jul 13 2023 |
6812 |
443.86 |
| Jul 06 2023 |
6897 |
443.86 |
| Jun 29 2023 |
6930 |
443.86 |
| Jun 22 2023 |
7087 |
443.86 |
| Jun 15 2023 |
6905 |
443.86 |
| Jun 08 2023 |
8760 |
497.44 |
| Jun 01 2023 |
8770 |
497.44 |
| May 25 2023 |
8362 |
497.44 |
| May 18 2023 |
8359 |
497.44 |
| May 11 2023 |
8707 |
497.44 |
| May 04 2023 |
9528 |
551.02 |
| Apr 27 2023 |
9801 |
551.02 |
| Apr 20 2023 |
9295 |
551.02 |
| Apr 13 2023 |
9339 |
551.02 |
| Apr 06 2023 |
9424 |
551.02 |
| Mar 30 2023 |
8856 |
551.02 |
| Mar 23 2023 |
8991 |
551.02 |
| Mar 16 2023 |
8837 |
551.02 |
| Mar 09 2023 |
8922 |
551.02 |
| Mar 02 2023 |
8978 |
551.02 |
| Feb 23 2023 |
9091 |
551.02 |
| Feb 16 2023 |
9110 |
551.02 |
| Feb 09 2023 |
9110 |
551.02 |
| Feb 02 2023 |
9023 |
551.02 |
| Jan 26 2023 |
9029 |
551.02 |
| Jan 19 2023 |
9085 |
551.02 |
| Jan 12 2023 |
9115 |
551.02 |
| Jan 05 2023 |
9115 |
551.02 |
| Dec 29 2022 |
9115 |
551.02 |
| Dec 22 2022 |
9115 |
551.02 |
| Dec 15 2022 |
9137 |
551.02 |
| Dec 08 2022 |
9214 |
551.02 |
| Dec 01 2022 |
9255 |
551.02 |
| Nov 24 2022 |
9255 |
551.02 |
| Nov 17 2022 |
9292 |
551.02 |
| Nov 10 2022 |
9414 |
551.02 |
| Nov 03 2022 |
9349 |
551.02 |
| Oct 27 2022 |
9359 |
551.02 |
| Oct 20 2022 |
9418 |
551.02 |
| Oct 13 2022 |
9577 |
551.02 |
| Oct 06 2022 |
9629 |
551.02 |
| Sep 29 2022 |
9530 |
551.02 |
| Sep 22 2022 |
9383 |
551.02 |
| Sep 15 2022 |
9448 |
551.02 |
| Sep 08 2022 |
9180 |
551.02 |
| Sep 01 2022 |
9144 |
551.02 |
| Aug 25 2022 |
9153 |
551.02 |
| Aug 18 2022 |
9159 |
551.02 |
| Aug 11 2022 |
9161 |
551.02 |
| Aug 04 2022 |
9161 |
551.02 |
| Jul 28 2022 |
9178 |
551.02 |
| Jul 21 2022 |
9223 |
551.02 |
| Jul 14 2022 |
9226 |
551.02 |
| Jul 07 2022 |
9269 |
551.02 |
| Jun 30 2022 |
9269 |
551.02 |
| Jun 23 2022 |
8981 |
551.02 |
| Jun 16 2022 |
9017 |
551.02 |
| Jun 09 2022 |
7923 |
551.02 |
| Jun 02 2022 |
7481 |
551.02 |
| May 26 2022 |
7379 |
551.02 |
| May 19 2022 |
7375 |
551.02 |
| May 12 2022 |
7375 |
551.02 |
| May 05 2022 |
7172 |
551.02 |
| Apr 28 2022 |
7172 |
551.02 |
| Apr 21 2022 |
7012 |
551.02 |
| Apr 14 2022 |
6992 |
551.02 |
| Apr 07 2022 |
6992 |
551.02 |
| Mar 31 2022 |
6992 |
551.02 |
| Mar 24 2022 |
6986 |
551.02 |
| Mar 17 2022 |
6982 |
551.02 |
| Mar 10 2022 |
7106 |
551.02 |
| Mar 03 2022 |
7144 |
551.02 |
| Feb 24 2022 |
7189 |
551.02 |
| Feb 17 2022 |
7009 |
551.02 |
| Feb 10 2022 |
7009 |
551.02 |
| Feb 03 2022 |
7060 |
551.02 |
| Jan 27 2022 |
7086 |
551.02 |
| Jan 20 2022 |
7094 |
551.02 |
| Jan 13 2022 |
7095 |
551.02 |
| Jan 06 2022 |
7127 |
551.02 |
| Dec 30 2021 |
7129 |
551.02 |
| Dec 23 2021 |
7129 |
551.02 |
| Dec 16 2021 |
7129 |
551.02 |
| Dec 09 2021 |
7168 |
551.02 |
| Dec 02 2021 |
7209 |
551.02 |
| Nov 25 2021 |
7209 |
551.02 |
| Nov 18 2021 |
7236 |
551.02 |
| Nov 11 2021 |
7293 |
551.02 |
| Nov 04 2021 |
7316 |
551.02 |
| Oct 28 2021 |
11367 |
551.02 |
| Oct 21 2021 |
11382 |
551.02 |
| Oct 14 2021 |
12355 |
551.02 |
| Oct 07 2021 |
12587 |
551.02 |
| Sep 30 2021 |
12710 |
551.02 |
| Sep 23 2021 |
12834 |
551.02 |
| Sep 16 2021 |
12526 |
551.02 |
| Sep 09 2021 |
12559 |
551.02 |
| Sep 02 2021 |
12751 |
551.02 |
| Aug 26 2021 |
12654 |
551.02 |
| Aug 19 2021 |
12714 |
551.02 |
| Aug 12 2021 |
12772 |
551.02 |
| Aug 05 2021 |
12889 |
551.02 |
| Jul 29 2021 |
12987 |
551.02 |
| Jul 22 2021 |
13336 |
551.02 |
| Jul 15 2021 |
13524 |
551.02 |
| Jul 08 2021 |
13720 |
551.02 |
| Jul 01 2021 |
13480 |
551.02 |
| Jun 24 2021 |
13410 |
551.02 |
