| Jun 05 2026 |
6034 |
325.55 |
| Jun 02 2026 |
5986 |
325.55 |
| May 26 2026 |
5879 |
325.55 |
| May 19 2026 |
5949 |
325.55 |
| May 12 2026 |
6009 |
325.55 |
| May 05 2026 |
6030 |
325.55 |
| Apr 28 2026 |
6121 |
325.55 |
| Apr 21 2026 |
6123 |
325.55 |
| Apr 14 2026 |
6180 |
325.55 |
| Apr 07 2026 |
6209 |
325.55 |
| Mar 31 2026 |
6203 |
325.55 |
| Mar 24 2026 |
6149 |
325.55 |
| Mar 17 2026 |
6242 |
325.55 |
| Mar 10 2026 |
6155 |
325.55 |
| Mar 03 2026 |
6001 |
325.55 |
| Feb 24 2026 |
6060 |
325.55 |
| Feb 17 2026 |
6039 |
325.55 |
| Feb 10 2026 |
5912 |
325.55 |
| Feb 03 2026 |
5908 |
325.55 |
| Jan 27 2026 |
5870 |
325.55 |
| Jan 20 2026 |
5898 |
325.55 |
| Jan 13 2026 |
5873 |
325.55 |
| Jan 06 2026 |
5880 |
325.55 |
| Dec 30 2025 |
5882 |
325.55 |
| Dec 23 2025 |
5872 |
325.55 |
| Dec 16 2025 |
5880 |
325.55 |
| Dec 09 2025 |
5874 |
325.55 |
| Dec 02 2025 |
5833 |
325.55 |
| Nov 25 2025 |
5873 |
325.55 |
| Nov 18 2025 |
5875 |
325.55 |
| Nov 11 2025 |
5864 |
325.55 |
| Nov 04 2025 |
5876 |
325.55 |
| Oct 28 2025 |
5843 |
325.55 |
| Oct 21 2025 |
5861 |
325.55 |
| Oct 14 2025 |
5949 |
325.55 |
| Oct 07 2025 |
5996 |
325.55 |
| Sep 30 2025 |
6095 |
325.55 |
| Sep 23 2025 |
6152 |
325.55 |
| Sep 16 2025 |
6100 |
325.55 |
| Sep 09 2025 |
6126 |
325.55 |
| Sep 02 2025 |
6243 |
325.55 |
| Aug 26 2025 |
5869 |
325.55 |
| Aug 19 2025 |
5902 |
325.55 |
| Aug 12 2025 |
5908 |
325.55 |
| Aug 05 2025 |
5435 |
325.55 |
| Jul 29 2025 |
5499 |
325.55 |
| Jul 22 2025 |
5538 |
325.55 |
| Jul 15 2025 |
5846 |
325.55 |
| Jul 08 2025 |
6039 |
325.55 |
| Jul 01 2025 |
5985 |
325.55 |
| May 25 2023 |
1153 |
284.4 |
| May 18 2023 |
1158 |
284.4 |
| May 11 2023 |
1217 |
284.4 |
| May 04 2023 |
1221 |
284.4 |
| Apr 27 2023 |
1156 |
284.4 |
| Apr 20 2023 |
1128 |
284.4 |
| Apr 13 2023 |
1103 |
284.4 |
| Apr 06 2023 |
1068 |
284.4 |
| Mar 30 2023 |
998 |
284.4 |
| Mar 23 2023 |
986 |
284.4 |
| Mar 16 2023 |
988 |
284.4 |
| Mar 09 2023 |
991 |
284.4 |
| Mar 02 2023 |
990 |
284.4 |
| Feb 23 2023 |
991 |
284.4 |
| Feb 16 2023 |
986 |
284.4 |
| Feb 09 2023 |
986 |
284.4 |
| Feb 02 2023 |
985 |
284.4 |
| Jan 26 2023 |
984 |
284.4 |
| Jan 19 2023 |
983 |
284.4 |
| Jan 12 2023 |
984 |
284.4 |
| Jan 05 2023 |
984 |
284.4 |
| Dec 29 2022 |
984 |
284.4 |
| Dec 22 2022 |
984 |
284.4 |
| Dec 15 2022 |
984 |
284.4 |
| Dec 08 2022 |
991 |
284.4 |
| Dec 01 2022 |
998 |
284.4 |
| Nov 24 2022 |
998 |
284.4 |
| Nov 17 2022 |
992 |
284.4 |
| Nov 10 2022 |
994 |
284.4 |
| Nov 03 2022 |
990 |
284.4 |
| Oct 27 2022 |
994 |
284.4 |
| Oct 20 2022 |
992 |
284.4 |
| Oct 13 2022 |
987 |
284.4 |
| Oct 06 2022 |
988 |
284.4 |
| Sep 29 2022 |
989 |
284.4 |
| Sep 22 2022 |
981 |
284.4 |
| Sep 15 2022 |
985 |
284.4 |
| Sep 08 2022 |
995 |
284.4 |
| Sep 01 2022 |
993 |
284.4 |
| Aug 25 2022 |
994 |
284.4 |
| Aug 18 2022 |
1001 |
284.4 |
| Aug 11 2022 |
1001 |
284.4 |
| Aug 04 2022 |
1001 |
284.4 |
| Jul 28 2022 |
1003 |
284.4 |
| Jul 21 2022 |
1018 |
284.4 |
| Jul 14 2022 |
1018 |
284.4 |
| Jul 07 2022 |
1014 |
284.4 |
| Jun 30 2022 |
1014 |
284.4 |
| Jun 23 2022 |
1008 |
284.4 |
| Jun 16 2022 |
1010 |
284.4 |
| Jun 09 2022 |
896 |
284.4 |
| Jun 02 2022 |
839 |
284.4 |
| May 26 2022 |
839 |
284.4 |
| May 19 2022 |
837 |
284.4 |
| May 12 2022 |
837 |
284.4 |
| May 05 2022 |
766 |
284.4 |
| Apr 28 2022 |
766 |
284.4 |
| Apr 21 2022 |
764 |
284.4 |
| Apr 14 2022 |
761 |
284.4 |
| Apr 07 2022 |
761 |
284.4 |
| Mar 31 2022 |
761 |
284.4 |
| Mar 24 2022 |
751 |
284.4 |
| Mar 17 2022 |
750 |
284.4 |
| Mar 10 2022 |
752 |
284.4 |
| Mar 03 2022 |
752 |
284.4 |
| Feb 24 2022 |
774 |
284.4 |
| Feb 17 2022 |
761 |
284.4 |
| Feb 10 2022 |
761 |
284.4 |
| Feb 03 2022 |
767 |
284.4 |
| Jan 27 2022 |
767 |
284.4 |
| Jan 20 2022 |
767 |
284.4 |
| Jan 13 2022 |
767 |
284.4 |
| Jan 06 2022 |
764 |
284.4 |
| Dec 30 2021 |
764 |
284.4 |
| Dec 23 2021 |
764 |
284.4 |
| Dec 16 2021 |
764 |
284.4 |
| Dec 09 2021 |
762 |
284.4 |
| Dec 02 2021 |
764 |
284.4 |
| Nov 25 2021 |
764 |
284.4 |
| Nov 18 2021 |
765 |
284.4 |
| Nov 11 2021 |
767 |
284.4 |
| Nov 04 2021 |
772 |
284.4 |
| Oct 28 2021 |
1098 |
284.4 |
| Oct 21 2021 |
1097 |
284.4 |
| Oct 14 2021 |
1104 |
284.4 |
| Oct 07 2021 |
1132 |
284.4 |
| Sep 30 2021 |
1141 |
284.4 |
| Sep 23 2021 |
1159 |
284.4 |
| Sep 16 2021 |
1141 |
284.4 |
| Sep 09 2021 |
1142 |
284.4 |
| Sep 02 2021 |
1149 |
284.4 |
| Aug 26 2021 |
1137 |
284.4 |
| Aug 19 2021 |
1170 |
284.4 |
| Aug 12 2021 |
1169 |
284.4 |
| Aug 05 2021 |
1183 |
284.4 |
| Jul 29 2021 |
1189 |
284.4 |
| Jul 22 2021 |
1267 |
284.4 |
| Jul 15 2021 |
1281 |
284.4 |
| Jul 08 2021 |
1316 |
284.4 |
| Jul 01 2021 |
1264 |
284.4 |
| Jun 24 2021 |
1233 |
284.4 |
