| May 25 2023 |
4030 |
377.69 |
| May 18 2023 |
4015 |
377.69 |
| May 11 2023 |
4179 |
377.69 |
| May 04 2023 |
4084 |
377.69 |
| Apr 27 2023 |
4057 |
377.69 |
| Apr 20 2023 |
3889 |
377.69 |
| Apr 13 2023 |
3857 |
377.69 |
| Apr 06 2023 |
3858 |
377.69 |
| Mar 30 2023 |
3572 |
377.69 |
| Mar 23 2023 |
3593 |
377.69 |
| Mar 16 2023 |
3576 |
377.69 |
| Mar 09 2023 |
3580 |
377.69 |
| Mar 02 2023 |
3589 |
377.69 |
| Feb 23 2023 |
3616 |
377.69 |
| Feb 16 2023 |
3614 |
377.69 |
| Feb 09 2023 |
3614 |
377.69 |
| Feb 02 2023 |
3578 |
377.69 |
| Jan 26 2023 |
3571 |
377.69 |
| Jan 19 2023 |
3584 |
377.69 |
| Jan 12 2023 |
3585 |
377.69 |
| Jan 05 2023 |
3585 |
377.69 |
| Dec 29 2022 |
3585 |
377.69 |
| Dec 22 2022 |
3585 |
377.69 |
| Dec 15 2022 |
3588 |
377.69 |
| Dec 08 2022 |
3610 |
377.69 |
| Dec 01 2022 |
3607 |
377.69 |
| Nov 24 2022 |
3607 |
377.69 |
| Nov 17 2022 |
3613 |
377.69 |
| Nov 10 2022 |
3653 |
377.69 |
| Nov 03 2022 |
3640 |
377.69 |
| Oct 27 2022 |
3642 |
377.69 |
| Oct 20 2022 |
3642 |
377.69 |
| Oct 13 2022 |
3655 |
377.69 |
| Oct 06 2022 |
3655 |
377.69 |
| Sep 29 2022 |
3641 |
377.69 |
| Sep 22 2022 |
3581 |
377.69 |
| Sep 15 2022 |
3601 |
377.69 |
| Sep 08 2022 |
3517 |
377.69 |
| Sep 01 2022 |
3519 |
377.69 |
| Aug 25 2022 |
3522 |
377.69 |
| Aug 18 2022 |
3528 |
377.69 |
| Aug 11 2022 |
3529 |
377.69 |
| Aug 04 2022 |
3529 |
377.69 |
| Jul 28 2022 |
3534 |
377.69 |
| Jul 21 2022 |
3552 |
377.69 |
| Jul 14 2022 |
3554 |
377.69 |
| Jul 07 2022 |
3561 |
377.69 |
| Jun 30 2022 |
3561 |
377.69 |
| Jun 23 2022 |
3501 |
377.69 |
| Jun 16 2022 |
3508 |
377.69 |
| Jun 09 2022 |
3030 |
377.69 |
| Jun 02 2022 |
2822 |
377.69 |
| May 26 2022 |
2778 |
377.69 |
| May 19 2022 |
2773 |
377.69 |
| May 12 2022 |
2773 |
377.69 |
| May 05 2022 |
2623 |
377.69 |
| Apr 28 2022 |
2623 |
377.69 |
| Apr 21 2022 |
2582 |
377.69 |
| Apr 14 2022 |
2591 |
377.69 |
| Apr 07 2022 |
2591 |
377.69 |
| Mar 31 2022 |
2591 |
377.69 |
| Mar 24 2022 |
2570 |
377.69 |
| Mar 17 2022 |
2567 |
377.69 |
| Mar 10 2022 |
2621 |
377.69 |
| Mar 03 2022 |
2625 |
377.69 |
| Feb 24 2022 |
2662 |
377.69 |
| Feb 17 2022 |
2573 |
377.69 |
| Feb 10 2022 |
2573 |
377.69 |
| Feb 03 2022 |
2585 |
377.69 |
| Jan 27 2022 |
2588 |
377.69 |
| Jan 20 2022 |
2588 |
377.69 |
| Jan 13 2022 |
2588 |
377.69 |
| Jan 06 2022 |
2592 |
377.69 |
| Dec 30 2021 |
2592 |
377.69 |
| Dec 23 2021 |
2592 |
377.69 |
| Dec 16 2021 |
2592 |
377.69 |
| Dec 09 2021 |
2594 |
377.69 |
| Dec 02 2021 |
2602 |
377.69 |
| Nov 25 2021 |
2602 |
377.69 |
| Nov 18 2021 |
2605 |
377.69 |
| Nov 11 2021 |
2613 |
377.69 |
| Nov 04 2021 |
2620 |
377.69 |
| Oct 28 2021 |
4285 |
377.69 |
| Oct 21 2021 |
4282 |
377.69 |
| Oct 14 2021 |
4438 |
377.69 |
| Oct 07 2021 |
4515 |
377.69 |
| Sep 30 2021 |
4503 |
377.69 |
| Sep 23 2021 |
4565 |
377.69 |
| Sep 16 2021 |
4470 |
377.69 |
| Sep 09 2021 |
4482 |
377.69 |
| Sep 02 2021 |
4537 |
377.69 |
| Aug 26 2021 |
4492 |
377.69 |
| Aug 19 2021 |
4609 |
377.69 |
| Aug 12 2021 |
4666 |
377.69 |
| Aug 05 2021 |
4715 |
377.69 |
| Jul 29 2021 |
4753 |
377.69 |
| Jul 22 2021 |
4951 |
377.69 |
| Jul 15 2021 |
5017 |
377.69 |
| Jul 08 2021 |
5100 |
377.69 |
| Jul 01 2021 |
5058 |
377.69 |
| Jun 24 2021 |
4996 |
377.69 |