| Apr 07 2026 |
8436 |
406.5 |
| Mar 31 2026 |
8457 |
406.5 |
| Mar 24 2026 |
8460 |
406.5 |
| Mar 17 2026 |
8626 |
406.5 |
| Mar 10 2026 |
8625 |
410.54 |
| Mar 03 2026 |
8479 |
410.54 |
| Feb 24 2026 |
5078 |
409.33 |
| Feb 17 2026 |
5080 |
409.33 |
| Feb 10 2026 |
5085 |
409.33 |
| Feb 03 2026 |
5094 |
409.33 |
| Jan 27 2026 |
5123 |
409.33 |
| Jan 20 2026 |
5118 |
409.33 |
| Jan 13 2026 |
5127 |
409.33 |
| Jan 06 2026 |
5129 |
409.33 |
| Dec 30 2025 |
5138 |
409.33 |
| Dec 23 2025 |
5135 |
409.33 |
| Dec 16 2025 |
5139 |
409.33 |
| Dec 09 2025 |
5138 |
409.33 |
| Dec 02 2025 |
5139 |
409.33 |
| Nov 25 2025 |
5122 |
409.33 |
| Nov 18 2025 |
5135 |
409.33 |
| Nov 11 2025 |
5151 |
409.33 |
| Nov 04 2025 |
5171 |
409.33 |
| Oct 28 2025 |
5212 |
409.33 |
| Oct 21 2025 |
5235 |
409.33 |
| Oct 14 2025 |
5255 |
409.33 |
| Oct 07 2025 |
5221 |
409.33 |
| Sep 30 2025 |
5298 |
409.33 |
| Sep 23 2025 |
5338 |
409.33 |
| Sep 16 2025 |
5490 |
409.33 |
| Sep 09 2025 |
5474 |
409.33 |
| Sep 02 2025 |
5704 |
409.33 |
| Aug 26 2025 |
5446 |
409.33 |
| Aug 19 2025 |
5572 |
409.33 |
| Aug 12 2025 |
5485 |
409.33 |
| Aug 05 2025 |
5210 |
409.33 |
| Jul 29 2025 |
5205 |
409.33 |
| Jul 22 2025 |
5213 |
409.33 |
| Jul 15 2025 |
5298 |
409.33 |
| Jul 08 2025 |
5320 |
409.33 |
| Jul 01 2025 |
5304 |
409.33 |
| Jun 24 2025 |
5238 |
409.33 |
| Jun 17 2025 |
5255 |
409.33 |
| Jun 10 2025 |
5260 |
409.33 |
| Apr 22 2025 |
8175 |
373.33 |
| Apr 15 2025 |
8096 |
373.33 |
| Apr 08 2025 |
7732 |
373.33 |
| Apr 01 2025 |
7585 |
373.33 |
| Mar 25 2025 |
7538 |
373.33 |
| Mar 18 2025 |
7568 |
373.33 |
| Mar 11 2025 |
7781 |
373.33 |
| Mar 04 2025 |
7530 |
373.33 |
| Feb 25 2025 |
7533 |
373.33 |
| Feb 18 2025 |
7481 |
373.33 |
| Feb 11 2025 |
7349 |
373.33 |
| Feb 04 2025 |
7268 |
373.33 |
| Jan 29 2025 |
7315 |
373.33 |
| Jan 22 2025 |
7264 |
373.33 |
| Jan 15 2025 |
7267 |
373.33 |
| Jan 08 2025 |
7205 |
373.33 |
| Jan 01 2025 |
7163 |
373.33 |
| Dec 25 2024 |
7162 |
373.33 |
| Dec 18 2024 |
7153 |
373.33 |
| Dec 11 2024 |
7153 |
373.33 |
| Dec 04 2024 |
7144 |
373.33 |
| Nov 27 2024 |
7166 |
373.33 |
| Nov 20 2024 |
7201 |
373.33 |
| Nov 13 2024 |
7249 |
373.33 |
| Nov 06 2024 |
7376 |
373.33 |
| Oct 30 2024 |
7372 |
373.33 |
| Oct 23 2024 |
7414 |
373.33 |
| Oct 16 2024 |
8041 |
373.33 |
| Oct 09 2024 |
8295 |
373.33 |
| Oct 02 2024 |
3445 |
373.33 |
| Sep 25 2024 |
3296 |
373.33 |
| Sep 18 2024 |
3199 |
373.33 |
| Sep 11 2024 |
2932 |
373.33 |
| Sep 04 2024 |
2890 |
373.33 |
| Aug 28 2024 |
2842 |
373.33 |
| Aug 21 2024 |
2881 |
373.33 |
| Aug 14 2024 |
2856 |
373.33 |
| Aug 07 2024 |
2807 |
373.33 |
| Jul 31 2024 |
2816 |
373.33 |
| Jul 24 2024 |
2841 |
373.33 |
| Jul 17 2024 |
2807 |
373.33 |
| Jul 10 2024 |
2827 |
373.33 |
| Jul 03 2024 |
2806 |
373.33 |
| Jun 26 2024 |
2776 |
373.33 |
| Jun 19 2024 |
2758 |
373.33 |
| Jun 12 2024 |
2753 |
373.33 |
| Apr 24 2024 |
1874 |
320.72 |
| Apr 17 2024 |
1876 |
320.72 |
| Apr 10 2024 |
1875 |
320.72 |
| Apr 03 2024 |
1879 |
320.72 |
| Mar 27 2024 |
1821 |
320.72 |
| Mar 21 2024 |
1820 |
320.72 |
| Mar 14 2024 |
1802 |
320.72 |
| Mar 07 2024 |
1804 |
320.72 |
| Feb 29 2024 |
1802 |
320.72 |
| Feb 22 2024 |
1804 |
320.72 |
| Feb 15 2024 |
1812 |
320.72 |
| Feb 08 2024 |
1809 |
320.72 |
| Feb 01 2024 |
1818 |
320.72 |
| Jan 25 2024 |
1833 |
320.72 |
| Jan 18 2024 |
1831 |
320.72 |
| Jan 11 2024 |
1822 |
320.72 |
| Jan 04 2024 |
1822 |
320.72 |
| Dec 28 2023 |
1841 |
320.72 |
| Dec 21 2023 |
1841 |
320.72 |
| Dec 14 2023 |
1841 |
320.72 |
| Dec 07 2023 |
1836 |
320.72 |
| Nov 30 2023 |
1830 |
320.72 |
| Nov 23 2023 |
1851 |
320.72 |
| Nov 16 2023 |
1885 |
320.72 |
| Nov 09 2023 |
1861 |
320.72 |
| Nov 02 2023 |
1847 |
320.72 |
| Oct 26 2023 |
1860 |
320.72 |
| Oct 19 2023 |
1843 |
320.72 |
| Oct 12 2023 |
1827 |
320.72 |
| Oct 05 2023 |
1830 |
320.72 |
| Sep 28 2023 |
1864 |
320.72 |
| Sep 21 2023 |
1871 |
320.72 |
| Sep 14 2023 |
1888 |
320.72 |
| Sep 07 2023 |
1900 |
320.72 |
| Aug 31 2023 |
1895 |
320.72 |
| Aug 24 2023 |
1906 |
320.72 |
| Aug 17 2023 |
1923 |
320.72 |
| Aug 10 2023 |
1923 |
320.72 |
| Aug 03 2023 |
1920 |
320.72 |
| Jul 27 2023 |
1913 |
320.72 |
| Jul 20 2023 |
1904 |
320.72 |
| Jul 13 2023 |
1927 |
320.72 |
| Jul 06 2023 |
1908 |
320.72 |
| Jun 29 2023 |
1912 |
320.72 |
| Jun 22 2023 |
1991 |
320.72 |
| Jun 15 2023 |
1992 |
320.72 |
| Jun 08 2023 |
2035 |
320.72 |
| Jun 01 2023 |
2021 |
320.72 |
| May 25 2023 |
1621 |
393.48 |
| May 18 2023 |
1611 |
393.48 |
| May 11 2023 |
1693 |
393.48 |
| May 04 2023 |
1688 |
393.48 |
| Apr 27 2023 |
1808 |
393.48 |
| Apr 20 2023 |
1669 |
393.48 |
| Apr 13 2023 |
1669 |
393.48 |
| Apr 06 2023 |
1681 |
393.48 |
| Mar 30 2023 |
1627 |
393.48 |
| Mar 23 2023 |
1690 |
393.48 |
| Mar 16 2023 |
1709 |
393.48 |
| Mar 09 2023 |
1743 |
393.48 |
| Mar 02 2023 |
1766 |
393.48 |
| Feb 23 2023 |
1825 |
393.48 |
| Feb 16 2023 |
1851 |
393.48 |
| Feb 09 2023 |
1851 |
393.48 |
| Feb 02 2023 |
1856 |
393.48 |
| Jan 26 2023 |
1864 |
393.48 |
| Jan 19 2023 |
1883 |
393.48 |
| Jan 12 2023 |
1894 |
393.48 |
| Jan 05 2023 |
1894 |
393.48 |
| Dec 29 2022 |
1894 |
393.48 |
| Dec 22 2022 |
1894 |
393.48 |
| Dec 15 2022 |
1898 |
393.48 |
| Dec 08 2022 |
1910 |
393.48 |
| Dec 01 2022 |
1929 |
393.48 |
| Nov 24 2022 |
1929 |
393.48 |
| Nov 17 2022 |
1950 |
393.48 |
| Nov 10 2022 |
1971 |
393.48 |
| Nov 03 2022 |
5764 |
428.35 |
| Oct 27 2022 |
5773 |
428.35 |
| Oct 20 2022 |
5787 |
428.35 |
| Oct 13 2022 |
5829 |
428.35 |
| Oct 06 2022 |
5847 |
428.35 |
| Sep 29 2022 |
5799 |
428.35 |
| Sep 22 2022 |
5699 |
428.35 |
| Sep 15 2022 |
5749 |
428.35 |
| Sep 08 2022 |
9030 |
539 |
| Sep 01 2022 |
8993 |
539 |
| Aug 25 2022 |
9003 |
539 |
| Aug 18 2022 |
9009 |
539 |
| Aug 11 2022 |
9011 |
539 |
| Aug 04 2022 |
9011 |
539 |
| Jul 28 2022 |
9027 |
539 |
| Jul 21 2022 |
9071 |
539 |
| Jul 14 2022 |
9074 |
539 |
| Jul 07 2022 |
9119 |
539 |
| Jun 30 2022 |
9119 |
539 |
| Jun 23 2022 |
8833 |
539 |
| Jun 16 2022 |
8868 |
539 |
| Jun 09 2022 |
7786 |
539 |
| Jun 02 2022 |
7346 |
539 |
| May 26 2022 |
7246 |
539 |
| May 19 2022 |
7242 |
539 |
| May 12 2022 |
7242 |
539 |
| May 05 2022 |
7038 |
539 |
| Apr 28 2022 |
7038 |
539 |
| Apr 21 2022 |
6878 |
539 |
| Apr 14 2022 |
6860 |
539 |
| Apr 07 2022 |
6860 |
539 |
| Mar 31 2022 |
6860 |
539 |
| Mar 24 2022 |
6849 |
539 |
| Mar 17 2022 |
6845 |
539 |
| Mar 10 2022 |
6968 |
539 |
| Mar 03 2022 |
7002 |
539 |
| Feb 24 2022 |
7044 |
539 |
| Feb 17 2022 |
6864 |
539 |
| Feb 10 2022 |
6864 |
539 |
| Feb 03 2022 |
6913 |
539 |
| Jan 27 2022 |
6937 |
539 |
| Jan 20 2022 |
6946 |
539 |
| Jan 13 2022 |
6947 |
539 |
| Jan 06 2022 |
6979 |
539 |
| Dec 30 2021 |
6981 |
539 |
| Dec 23 2021 |
6981 |
539 |
| Dec 16 2021 |
6981 |
539 |
| Dec 09 2021 |
7019 |
539 |
| Dec 02 2021 |
7059 |
539 |
| Nov 25 2021 |
7059 |
539 |
| Nov 18 2021 |
7085 |
539 |
| Nov 11 2021 |
7141 |
539 |
| Nov 04 2021 |
7164 |
539 |
| Oct 28 2021 |
11116 |
539 |
| Oct 21 2021 |
11130 |
539 |
| Oct 14 2021 |
12043 |
539 |
| Oct 07 2021 |
12266 |
539 |
| Sep 30 2021 |
12368 |
539 |
| Sep 23 2021 |
12493 |
539 |
| Sep 16 2021 |
12200 |
539 |
| Sep 09 2021 |
12235 |
539 |
| Sep 02 2021 |
12435 |
539 |
| Aug 26 2021 |
12338 |
539 |
| Aug 19 2021 |
12418 |
539 |
| Aug 12 2021 |
12479 |
539 |
| Aug 05 2021 |
12596 |
539 |
| Jul 29 2021 |
12690 |
539 |
| Jul 22 2021 |
13031 |
539 |
| Jul 15 2021 |
13217 |
539 |
| Jul 08 2021 |
13412 |
539 |
| Jul 01 2021 |
13193 |
539 |
| Jun 24 2021 |
13123 |
539 |
| Jun 01 2021 |
13284 |
539 |
