| Jun 06 2026 |
3194 |
261.36 |
| Jun 02 2026 |
3185 |
261.36 |
| May 26 2026 |
3688 |
261.36 |
| May 19 2026 |
3730 |
261.36 |
| May 12 2026 |
3565 |
261.36 |
| May 05 2026 |
3554 |
261.36 |
| Apr 28 2026 |
3575 |
261.36 |
| Apr 21 2026 |
3898 |
261.36 |
| Apr 14 2026 |
3916 |
261.36 |
| Apr 07 2026 |
4507 |
261.36 |
| Mar 31 2026 |
4470 |
261.36 |
| Mar 24 2026 |
4466 |
261.36 |
| Aug 12 2025 |
6478 |
347.83 |
| Aug 05 2025 |
5990 |
347.83 |
| Jul 29 2025 |
6060 |
347.83 |
| Jul 22 2025 |
6098 |
347.83 |
| Jul 15 2025 |
6398 |
347.83 |
| Jul 08 2025 |
6597 |
347.83 |
| Jul 01 2025 |
6493 |
347.83 |
| Jun 24 2025 |
6445 |
347.83 |
| Jun 17 2025 |
6597 |
347.83 |
| Jun 10 2025 |
6630 |
347.83 |
| Jun 03 2025 |
6565 |
347.83 |
| May 27 2025 |
6606 |
347.83 |
| May 20 2025 |
6831 |
347.83 |
| May 13 2025 |
6908 |
347.83 |
| May 06 2025 |
7001 |
347.83 |
| Apr 29 2025 |
7053 |
347.83 |
| Apr 22 2025 |
7256 |
347.83 |
| Apr 15 2025 |
7186 |
347.83 |
| Apr 08 2025 |
6822 |
347.83 |
| Apr 01 2025 |
6691 |
347.83 |
| Mar 25 2025 |
6633 |
347.83 |
| Mar 18 2025 |
6638 |
347.83 |
| Mar 11 2025 |
6797 |
347.83 |
| Mar 04 2025 |
6551 |
347.83 |
| Feb 25 2025 |
6583 |
347.83 |
| Feb 18 2025 |
6538 |
347.83 |
| Feb 11 2025 |
6444 |
347.83 |
| Feb 04 2025 |
6369 |
347.83 |
| Jan 29 2025 |
6397 |
347.83 |
| Jan 22 2025 |
6356 |
347.83 |
| Jan 15 2025 |
6358 |
347.83 |
| Jan 08 2025 |
6304 |
347.83 |
| Oct 16 2024 |
7861 |
370.17 |
| Oct 09 2024 |
8113 |
370.17 |
| Oct 02 2024 |
2955 |
364.32 |
| Sep 25 2024 |
2831 |
364.32 |
| Sep 18 2024 |
1372 |
365.81 |
| Sep 11 2024 |
1391 |
365.81 |
| Sep 04 2024 |
1439 |
365.13 |
| Aug 28 2024 |
1508 |
365.13 |
| Aug 21 2024 |
1582 |
366.1 |
| Aug 14 2024 |
1598 |
366.1 |
| Aug 07 2024 |
1598 |
366.1 |
| Jul 31 2024 |
1615 |
366.1 |
| Jul 24 2024 |
1553 |
366.1 |
| Jul 17 2024 |
1569 |
366.1 |
| Jul 10 2024 |
1533 |
366.1 |
| Jul 03 2024 |
1538 |
366.1 |
| Jun 26 2024 |
1469 |
366.1 |
| Jun 19 2024 |
1515 |
366.1 |
| Jun 12 2024 |
1491 |
366.1 |
| Jun 05 2024 |
1444 |
366.1 |
| May 29 2024 |
1441 |
366.1 |
| May 22 2024 |
1385 |
366.1 |
| May 15 2024 |
1425 |
366.1 |
| May 08 2024 |
1407 |
366.1 |
| May 01 2024 |
1429 |
366.1 |
| Apr 24 2024 |
2373 |
366.1 |
| Apr 17 2024 |
2453 |
366.1 |
| Apr 10 2024 |
2431 |
366.1 |
| Apr 03 2024 |
2422 |
366.1 |
| Mar 27 2024 |
2398 |
366.1 |
| Mar 21 2024 |
2406 |
366.1 |
| Mar 14 2024 |
2398 |
366.1 |
| Mar 07 2024 |
2406 |
366.1 |
| Feb 29 2024 |
2411 |
366.1 |
| Feb 22 2024 |
2414 |
366.1 |
| Feb 15 2024 |
2441 |
366.1 |
| Feb 08 2024 |
2450 |
366.1 |
| Feb 01 2024 |
2456 |
366.1 |
| Jan 25 2024 |
2467 |
366.1 |
| Jan 18 2024 |
2471 |
366.1 |
| Jan 11 2024 |
2475 |
366.1 |
| Jan 04 2024 |
2475 |
366.1 |
| Dec 28 2023 |
2466 |
366.1 |
| Dec 21 2023 |
2466 |
366.1 |
| Dec 14 2023 |
2466 |
366.1 |
| Dec 07 2023 |
2453 |
366.1 |
| May 25 2023 |
7774 |
478.03 |
| May 18 2023 |
7772 |
478.03 |
| May 11 2023 |
8107 |
478.03 |
| May 04 2023 |
7863 |
478.03 |
| Apr 27 2023 |
7992 |
478.03 |
| Apr 20 2023 |
7594 |
478.03 |
| Apr 13 2023 |
7581 |
478.03 |
| Apr 06 2023 |
7623 |
478.03 |
| Mar 30 2023 |
7137 |
478.03 |
| Mar 23 2023 |
7229 |
478.03 |
| Mar 16 2023 |
7136 |
478.03 |
| Mar 09 2023 |
7197 |
478.03 |
| Mar 02 2023 |
7238 |
478.03 |
| Feb 23 2023 |
7315 |
478.03 |
| Feb 16 2023 |
7335 |
478.03 |
| Feb 09 2023 |
7335 |
478.03 |
| Feb 02 2023 |
7267 |
478.03 |
| Jan 26 2023 |
7265 |
478.03 |
| Jan 19 2023 |
7308 |
478.03 |
| Jan 12 2023 |
7320 |
478.03 |
| Jan 05 2023 |
7320 |
478.03 |
| Dec 29 2022 |
7320 |
478.03 |
| Dec 22 2022 |
7320 |
478.03 |
| Dec 15 2022 |
7334 |
478.03 |
| Dec 08 2022 |
7388 |
478.03 |
| Dec 01 2022 |
7420 |
478.03 |
| Nov 24 2022 |
7420 |
478.03 |
| Nov 17 2022 |
7451 |
478.03 |
| Nov 10 2022 |
7545 |
478.03 |
| Nov 03 2022 |
7499 |
478.03 |
| Oct 27 2022 |
7510 |
478.03 |
| Oct 20 2022 |
7552 |
478.03 |
| Oct 13 2022 |
7639 |
478.03 |
| Oct 06 2022 |
7672 |
478.03 |
| Sep 29 2022 |
7608 |
478.03 |
| Sep 22 2022 |
7495 |
478.03 |
| Sep 15 2022 |
7550 |
478.03 |
| Sep 08 2022 |
7348 |
478.03 |
| Sep 01 2022 |
7323 |
478.03 |
| Aug 25 2022 |
7337 |
478.03 |
| Aug 18 2022 |
7343 |
478.03 |
| Aug 11 2022 |
7346 |
478.03 |
| Aug 04 2022 |
7346 |
478.03 |
| Jul 28 2022 |
7360 |
478.03 |
| Jul 21 2022 |
7390 |
478.03 |
| Jul 14 2022 |
7393 |
478.03 |
| Jul 07 2022 |
7432 |
478.03 |
| Jun 30 2022 |
7432 |
478.03 |
| Jun 23 2022 |
7205 |
478.03 |
| Jun 16 2022 |
7227 |
478.03 |
| Jun 09 2022 |
6316 |
478.03 |
| Jun 02 2022 |
5964 |
478.03 |
| May 26 2022 |
5865 |
478.03 |
| May 19 2022 |
5861 |
478.03 |
| May 12 2022 |
5861 |
478.03 |
| May 05 2022 |
5673 |
478.03 |
| Apr 28 2022 |
5673 |
478.03 |
| Apr 21 2022 |
5554 |
478.03 |
| Apr 14 2022 |
5553 |
478.03 |
| Apr 07 2022 |
5553 |
478.03 |
| Mar 31 2022 |
5553 |
478.03 |
| Mar 24 2022 |
5528 |
478.03 |
| Mar 17 2022 |
5528 |
478.03 |
| Mar 10 2022 |
5639 |
478.03 |
| Mar 03 2022 |
5662 |
478.03 |
| Feb 24 2022 |
5711 |
478.03 |
| Feb 17 2022 |
5547 |
478.03 |
| Feb 10 2022 |
5547 |
478.03 |
| Feb 03 2022 |
5587 |
478.03 |
| Jan 27 2022 |
5604 |
478.03 |
| Jan 20 2022 |
5614 |
478.03 |
| Jan 13 2022 |
5614 |
478.03 |
| Jan 06 2022 |
5631 |
478.03 |
| Dec 30 2021 |
5634 |
478.03 |
| Dec 23 2021 |
5634 |
478.03 |
| Dec 16 2021 |
5634 |
478.03 |
| Dec 09 2021 |
5657 |
478.03 |
| Dec 02 2021 |
5687 |
478.03 |
| Nov 25 2021 |
5687 |
478.03 |
| Nov 18 2021 |
5705 |
478.03 |
| Nov 11 2021 |
5740 |
478.03 |
| Nov 04 2021 |
5758 |
478.03 |
| Oct 28 2021 |
9075 |
478.03 |
| Oct 21 2021 |
9081 |
478.03 |
| Oct 14 2021 |
9715 |
478.03 |
| Oct 07 2021 |
9883 |
478.03 |
| Sep 30 2021 |
9923 |
478.03 |
| Sep 23 2021 |
10025 |
478.03 |
| Sep 16 2021 |
9769 |
478.03 |
| Sep 09 2021 |
9750 |
478.03 |
| Sep 02 2021 |
9912 |
478.03 |
| Aug 26 2021 |
9804 |
478.03 |
| Aug 19 2021 |
9961 |
478.03 |
| Aug 12 2021 |
10046 |
478.03 |
| Aug 05 2021 |
10140 |
478.03 |
| Jul 29 2021 |
10226 |
478.03 |
| Jul 22 2021 |
10520 |
478.03 |
| Jul 15 2021 |
10660 |
478.03 |
| Jul 08 2021 |
10838 |
478.03 |
| Jul 01 2021 |
10695 |
478.03 |
| Jun 24 2021 |
10622 |
478.03 |
| Jun 01 2021 |
10758 |
478.03 |
