| May 25 2023 |
7909 |
482.75 |
| May 18 2023 |
7906 |
482.75 |
| May 11 2023 |
8243 |
482.75 |
| May 04 2023 |
7999 |
482.75 |
| Apr 27 2023 |
8142 |
482.75 |
| Apr 20 2023 |
7737 |
482.75 |
| Apr 13 2023 |
7730 |
482.75 |
| Apr 06 2023 |
7775 |
482.75 |
| Mar 30 2023 |
7289 |
482.75 |
| Mar 23 2023 |
7385 |
482.75 |
| Mar 16 2023 |
7287 |
482.75 |
| Mar 09 2023 |
7355 |
482.75 |
| Mar 02 2023 |
7397 |
482.75 |
| Feb 23 2023 |
7475 |
482.75 |
| Feb 16 2023 |
7494 |
482.75 |
| Feb 09 2023 |
7494 |
482.75 |
| Feb 02 2023 |
7424 |
482.75 |
| Jan 26 2023 |
7425 |
482.75 |
| Jan 19 2023 |
7469 |
482.75 |
| Jan 12 2023 |
7482 |
482.75 |
| Jan 05 2023 |
7482 |
482.75 |
| Dec 29 2022 |
7482 |
482.75 |
| Dec 22 2022 |
7482 |
482.75 |
| Dec 15 2022 |
7496 |
482.75 |
| Dec 08 2022 |
7553 |
482.75 |
| Dec 01 2022 |
7587 |
482.75 |
| Nov 24 2022 |
7587 |
482.75 |
| Nov 17 2022 |
7617 |
482.75 |
| Nov 10 2022 |
7717 |
482.75 |
| Nov 03 2022 |
7669 |
482.75 |
| Oct 27 2022 |
7680 |
482.75 |
| Oct 20 2022 |
7723 |
482.75 |
| Oct 13 2022 |
7812 |
482.75 |
| Oct 06 2022 |
7844 |
482.75 |
| Sep 29 2022 |
7779 |
482.75 |
| Sep 22 2022 |
7660 |
482.75 |
| Sep 15 2022 |
7718 |
482.75 |
| Sep 08 2022 |
7513 |
482.75 |
| Sep 01 2022 |
7485 |
482.75 |
| Aug 25 2022 |
7498 |
482.75 |
| Aug 18 2022 |
7504 |
482.75 |
| Aug 11 2022 |
7507 |
482.75 |
| Aug 04 2022 |
7507 |
482.75 |
| Jul 28 2022 |
7522 |
482.75 |
| Jul 21 2022 |
7553 |
482.75 |
| Jul 14 2022 |
7556 |
482.75 |
| Jul 07 2022 |
7599 |
482.75 |
| Jun 30 2022 |
7599 |
482.75 |
| Jun 23 2022 |
7365 |
482.75 |
| Jun 16 2022 |
7386 |
482.75 |
| Jun 09 2022 |
6457 |
482.75 |
| Jun 02 2022 |
6091 |
482.75 |
| May 26 2022 |
5991 |
482.75 |
| May 19 2022 |
5987 |
482.75 |
| May 12 2022 |
5987 |
482.75 |
| May 05 2022 |
5796 |
482.75 |
| Apr 28 2022 |
5796 |
482.75 |
| Apr 21 2022 |
5670 |
482.75 |
| Apr 14 2022 |
5669 |
482.75 |
| Apr 07 2022 |
5669 |
482.75 |
| Mar 31 2022 |
5669 |
482.75 |
| Mar 24 2022 |
5646 |
482.75 |
| Mar 17 2022 |
5645 |
482.75 |
| Mar 10 2022 |
5760 |
482.75 |
| Mar 03 2022 |
5784 |
482.75 |
| Feb 24 2022 |
5831 |
482.75 |
| Feb 17 2022 |
5667 |
482.75 |
| Feb 10 2022 |
5667 |
482.75 |
| Feb 03 2022 |
5709 |
482.75 |
| Jan 27 2022 |
5727 |
482.75 |
| Jan 20 2022 |
5735 |
482.75 |
| Jan 13 2022 |
5735 |
482.75 |
| Jan 06 2022 |
5755 |
482.75 |
| Dec 30 2021 |
5758 |
482.75 |
| Dec 23 2021 |
5758 |
482.75 |
| Dec 16 2021 |
5758 |
482.75 |
| Dec 09 2021 |
5782 |
482.75 |
| Dec 02 2021 |
5816 |
482.75 |
| Nov 25 2021 |
5816 |
482.75 |
| Nov 18 2021 |
5837 |
482.75 |
| Nov 11 2021 |
5873 |
482.75 |
| Nov 04 2021 |
5891 |
482.75 |
| Oct 28 2021 |
9259 |
482.75 |
| Oct 21 2021 |
9264 |
482.75 |
| Oct 14 2021 |
9918 |
482.75 |
| Oct 07 2021 |
10084 |
482.75 |
| Sep 30 2021 |
10132 |
482.75 |
| Sep 23 2021 |
10234 |
482.75 |
| Sep 16 2021 |
9980 |
482.75 |
| Sep 09 2021 |
9969 |
482.75 |
| Sep 02 2021 |
10129 |
482.75 |
| Aug 26 2021 |
10024 |
482.75 |
| Aug 19 2021 |
10178 |
482.75 |
| Aug 12 2021 |
10274 |
482.75 |
| Aug 05 2021 |
10368 |
482.75 |
| Jul 29 2021 |
10447 |
482.75 |
| Jul 22 2021 |
10747 |
482.75 |
| Jul 15 2021 |
10898 |
482.75 |
| Jul 08 2021 |
11076 |
482.75 |
| Jul 01 2021 |
10931 |
482.75 |
| Jun 24 2021 |
10859 |
482.75 |
