| Jun 05 2026 |
1100 |
328.52 |
| Jun 05 2026 |
1420 |
328.52 |
| Jun 02 2026 |
1099 |
328.52 |
| Jun 02 2026 |
1387 |
328.52 |
| May 26 2026 |
1109 |
328.52 |
| May 26 2026 |
1370 |
328.52 |
| May 19 2026 |
1311 |
328.52 |
| May 19 2026 |
1579 |
328.52 |
| May 12 2026 |
1336 |
328.52 |
| May 12 2026 |
1626 |
328.52 |
| May 05 2026 |
1347 |
328.52 |
| May 05 2026 |
1576 |
328.52 |
| Apr 28 2026 |
1321 |
328.52 |
| Apr 28 2026 |
1556 |
328.52 |
| Apr 21 2026 |
1295 |
328.52 |
| Apr 21 2026 |
1506 |
328.52 |
| Apr 14 2026 |
1280 |
328.52 |
| Apr 14 2026 |
1553 |
328.52 |
| Apr 07 2026 |
1194 |
328.52 |
| Apr 07 2026 |
1509 |
328.52 |
| Mar 31 2026 |
1178 |
328.52 |
| Mar 31 2026 |
1462 |
328.52 |
| Mar 24 2026 |
1167 |
328.52 |
| Mar 24 2026 |
1440 |
328.52 |
| Mar 17 2026 |
1155 |
328.52 |
| Mar 17 2026 |
1445 |
328.52 |
| Mar 10 2026 |
1132 |
328.52 |
| Mar 10 2026 |
1426 |
328.52 |
| Mar 03 2026 |
1115 |
328.52 |
| Mar 03 2026 |
1426 |
328.52 |
| Feb 24 2026 |
1109 |
328.52 |
| Feb 24 2026 |
1434 |
328.52 |
| Feb 17 2026 |
1081 |
328.52 |
| Feb 17 2026 |
1369 |
328.52 |
| Feb 10 2026 |
1169 |
331.78 |
| Feb 10 2026 |
1161 |
325.98 |
| Feb 10 2026 |
2424 |
312.4 |
| Feb 03 2026 |
1169 |
331.78 |
| Feb 03 2026 |
1168 |
325.98 |
| Feb 03 2026 |
2435 |
312.4 |
| Jan 27 2026 |
1173 |
331.78 |
| Jan 27 2026 |
1152 |
325.98 |
| Jan 27 2026 |
2439 |
312.4 |
| Jan 20 2026 |
1197 |
331.78 |
| Jan 20 2026 |
1140 |
325.98 |
| Jan 20 2026 |
2449 |
312.4 |
| Jan 13 2026 |
1197 |
331.78 |
| Jan 13 2026 |
1141 |
325.98 |
| Jan 13 2026 |
2457 |
312.4 |
| Jan 06 2026 |
1197 |
331.78 |
| Jan 06 2026 |
1141 |
325.98 |
| Jan 06 2026 |
2459 |
312.4 |
| Dec 30 2025 |
1197 |
331.78 |
| Dec 30 2025 |
1138 |
325.98 |
| Dec 30 2025 |
2464 |
312.4 |
| Dec 23 2025 |
1197 |
331.78 |
| Dec 23 2025 |
1138 |
325.98 |
| Dec 23 2025 |
2459 |
312.4 |
| Dec 16 2025 |
1197 |
331.78 |
| Dec 16 2025 |
1138 |
325.98 |
| Dec 16 2025 |
2465 |
312.4 |
| Dec 09 2025 |
1197 |
331.78 |
| Dec 09 2025 |
1138 |
325.98 |
| Dec 09 2025 |
2465 |
312.4 |
| Dec 02 2025 |
1197 |
331.78 |
| Dec 02 2025 |
1138 |
325.98 |
| Dec 02 2025 |
2465 |
312.4 |
| Nov 25 2025 |
1197 |
331.78 |
| Nov 25 2025 |
1138 |
325.98 |
| Nov 25 2025 |
2465 |
312.4 |
| Nov 18 2025 |
1197 |
331.78 |
| Nov 18 2025 |
1138 |
325.98 |
| Nov 18 2025 |
2465 |
312.4 |
| Nov 11 2025 |
1197 |
331.78 |
| Nov 11 2025 |
1135 |
325.98 |
| Nov 11 2025 |
2465 |
312.4 |
| Nov 04 2025 |
1197 |
331.78 |
| Nov 04 2025 |
1135 |
325.98 |
| Nov 04 2025 |
2465 |
312.4 |
| Oct 28 2025 |
1193 |
331.78 |
| Oct 28 2025 |
1135 |
325.98 |
| Oct 28 2025 |
2468 |
312.4 |
| Oct 21 2025 |
1269 |
331.78 |
| Oct 21 2025 |
1135 |
325.98 |
| Oct 21 2025 |
2469 |
312.4 |
| Oct 14 2025 |
1269 |
331.78 |
| Oct 14 2025 |
1140 |
325.98 |
| Oct 14 2025 |
2470 |
312.4 |
| Oct 07 2025 |
1239 |
331.78 |
| Oct 07 2025 |
1140 |
325.98 |
| Oct 07 2025 |
2466 |
312.4 |
| Sep 30 2025 |
1248 |
331.78 |
| Sep 30 2025 |
1132 |
325.98 |
| Sep 30 2025 |
2468 |
312.4 |
| Sep 23 2025 |
1246 |
331.78 |
| Sep 23 2025 |
1139 |
325.98 |
| Sep 23 2025 |
2479 |
312.4 |
| Sep 16 2025 |
1243 |
331.78 |
| Sep 16 2025 |
1058 |
325.98 |
| Sep 16 2025 |
2483 |
312.4 |
| Sep 09 2025 |
1152 |
331.78 |
| Sep 09 2025 |
1067 |
325.98 |
| Sep 09 2025 |
2487 |
312.4 |
| Sep 02 2025 |
1170 |
331.78 |
| Sep 02 2025 |
1074 |
325.98 |
| Sep 02 2025 |
2435 |
312.4 |
| Aug 26 2025 |
1498 |
352.85 |
| Aug 26 2025 |
1090 |
325.98 |
| Aug 26 2025 |
2473 |
312.4 |
| Aug 19 2025 |
1513 |
352.85 |
| Aug 19 2025 |
1095 |
325.98 |
| Aug 19 2025 |
2455 |
312.4 |
| Aug 12 2025 |
1510 |
352.85 |
| Aug 12 2025 |
2545 |
325.98 |
| Aug 12 2025 |
2449 |
312.4 |
| Aug 05 2025 |
1544 |
352.85 |
| Aug 05 2025 |
2533 |
325.98 |
| Aug 05 2025 |
2460 |
312.4 |
| Jul 29 2025 |
1520 |
352.85 |
| Jul 29 2025 |
2563 |
325.98 |
| Jul 29 2025 |
2456 |
312.4 |
| Jul 22 2025 |
1537 |
352.85 |
| Jul 22 2025 |
1837 |
307.15 |
| Jul 22 2025 |
1891 |
294.29 |
| Jul 15 2025 |
1557 |
352.85 |
| Jul 15 2025 |
1380 |
289.13 |
| Jul 15 2025 |
1391 |
278.18 |
| Jul 08 2025 |
1533 |
352.85 |
| Jul 08 2025 |
1363 |
289.13 |
| Jul 08 2025 |
1389 |
278.18 |
| Jul 01 2025 |
1534 |
352.85 |
| Jul 01 2025 |
1353 |
289.13 |
| Jul 01 2025 |
1386 |
278.18 |
| Jun 24 2025 |
1538 |
352.85 |
| Jun 24 2025 |
1350 |
289.13 |
| Jun 24 2025 |
1385 |
278.18 |
| Jun 17 2025 |
1540 |
352.85 |
| Jun 17 2025 |
1176 |
281.38 |
| Jun 17 2025 |
1393 |
278.18 |
| Jun 10 2025 |
1976 |
365.01 |
| Jun 10 2025 |
1163 |
281.38 |
| Jun 10 2025 |
1393 |
278.18 |
| Jun 03 2025 |
1970 |
365.01 |
| Jun 03 2025 |
1181 |
281.38 |
| Jun 03 2025 |
1392 |
278.18 |
| May 27 2025 |
2032 |
365.01 |
| May 27 2025 |
1194 |
281.38 |
| May 27 2025 |
1408 |
278.18 |
| May 20 2025 |
2240 |
365.01 |
| May 20 2025 |
1222 |
281.38 |
| May 20 2025 |
1434 |
278.18 |
| May 13 2025 |
1472 |
350.88 |
| May 13 2025 |
1232 |
281.38 |
| May 13 2025 |
1437 |
278.18 |
| May 06 2025 |
1442 |
350.88 |
| May 06 2025 |
1215 |
281.38 |
| May 06 2025 |
1413 |
278.18 |
| Apr 29 2025 |
1539 |
350.88 |
| Apr 29 2025 |
1246 |
281.38 |
| Apr 29 2025 |
1471 |
278.18 |
| Apr 22 2025 |
1554 |
350.88 |
| Apr 22 2025 |
1262 |
281.38 |
| Apr 22 2025 |
1515 |
278.18 |
| Apr 15 2025 |
1545 |
350.88 |
| Apr 15 2025 |
1262 |
281.38 |
| Apr 15 2025 |
1518 |
278.18 |
| Apr 08 2025 |
1591 |
350.88 |
| Apr 08 2025 |
1284 |
281.38 |
| Apr 08 2025 |
1595 |
278.18 |
| Apr 01 2025 |
1248 |
333.93 |
| Apr 01 2025 |
1282 |
281.38 |
| Apr 01 2025 |
1568 |
277.52 |
| Mar 25 2025 |
1215 |
332.95 |
| Mar 25 2025 |
1267 |
281.38 |
| Mar 25 2025 |
1558 |
277.75 |
| Mar 18 2025 |
1237 |
333.37 |
| Mar 18 2025 |
1282 |
281.38 |
| Mar 18 2025 |
1569 |
277.52 |
| Mar 11 2025 |
1225 |
333.37 |
| Mar 11 2025 |
1287 |
281.38 |
| Mar 11 2025 |
1574 |
277.52 |
| Mar 04 2025 |
1254 |
333.37 |
| Mar 04 2025 |
1300 |
281.38 |
| Mar 04 2025 |
1591 |
277.52 |
| Feb 25 2025 |
1445 |
344.78 |
| Feb 25 2025 |
1284 |
281.38 |
| Feb 25 2025 |
1582 |
277.52 |
| Feb 18 2025 |
1842 |
362 |
| Feb 18 2025 |
1088 |
272.54 |
| Feb 18 2025 |
1469 |
272.5 |
| Feb 11 2025 |
1366 |
338.14 |
| Feb 11 2025 |
1097 |
272.54 |
| Feb 11 2025 |
1469 |
272.5 |
| Feb 04 2025 |
1356 |
338.14 |
| Feb 04 2025 |
1099 |
272.54 |
| Feb 04 2025 |
1470 |
272.5 |
| Jan 29 2025 |
1365 |
338.14 |
| Jan 29 2025 |
1097 |
272.54 |
| Jan 29 2025 |
1469 |
272.5 |
| Jan 22 2025 |
1379 |
338.14 |
| Jan 22 2025 |
1097 |
272.54 |
| Jan 22 2025 |
1466 |
272.5 |
| Jan 15 2025 |
1382 |
338.14 |
| Jan 15 2025 |
1099 |
272.54 |
| Jan 15 2025 |
1467 |
272.5 |
| Jan 08 2025 |
1382 |
338.14 |
| Jan 08 2025 |
1099 |
272.54 |
| Jan 08 2025 |
1465 |
272.5 |
| Jan 01 2025 |
1382 |
338.14 |
| Jan 01 2025 |
1099 |
272.54 |
| Jan 01 2025 |
1467 |
272.5 |
| Dec 25 2024 |
1382 |
338.14 |
| Dec 25 2024 |
1098 |
272.54 |
| Dec 25 2024 |
1466 |
272.5 |
| Dec 18 2024 |
1374 |
338.14 |
| Dec 18 2024 |
1098 |
272.54 |
| Dec 18 2024 |
1466 |
272.5 |
| Dec 11 2024 |
1374 |
338.14 |
| Dec 11 2024 |
1094 |
272.54 |
| Dec 11 2024 |
1464 |
272.5 |
| Dec 04 2024 |
1374 |
338.14 |
| Dec 04 2024 |
1094 |
272.54 |
| Dec 04 2024 |
1464 |
272.5 |
| Nov 27 2024 |
1374 |
338.14 |
| Nov 27 2024 |
1094 |
272.54 |
| Nov 27 2024 |
1464 |
272.5 |
| Nov 20 2024 |
1374 |
338.14 |
| Nov 20 2024 |
1094 |
272.54 |
| Nov 20 2024 |
1464 |
272.5 |
| Nov 13 2024 |
1373 |
338.14 |
| Nov 13 2024 |
1094 |
272.54 |
| Nov 13 2024 |
1464 |
272.5 |
| Nov 06 2024 |
1375 |
338.14 |
| Nov 06 2024 |
1091 |
272.54 |
| Nov 06 2024 |
1463 |
272.5 |
| Oct 30 2024 |
1371 |
338.14 |
| Oct 30 2024 |
1089 |
272.54 |
| Oct 30 2024 |
1460 |
272.5 |
| Oct 23 2024 |
1371 |
338.14 |
| Oct 23 2024 |
1092 |
272.54 |
| Oct 23 2024 |
1550 |
272.5 |
| Oct 16 2024 |
1370 |
338.14 |
| Oct 16 2024 |
1091 |
272.54 |
| Oct 16 2024 |
1550 |
272.5 |
| Oct 09 2024 |
1372 |
338.14 |
| Oct 09 2024 |
1086 |
272.54 |
| Oct 09 2024 |
1544 |
272.5 |
| Oct 02 2024 |
1370 |
338.14 |
| Oct 02 2024 |
1086 |
272.54 |
| Oct 02 2024 |
1543 |
272.5 |
| Sep 25 2024 |
1344 |
338.14 |
| Sep 25 2024 |
1080 |
272.54 |
| Sep 25 2024 |
1549 |
272.5 |
| Sep 18 2024 |
1349 |
338.14 |
| Sep 18 2024 |
1074 |
272.54 |
| Sep 18 2024 |
1546 |
272.5 |
| Sep 11 2024 |
1347 |
338.14 |
| Sep 11 2024 |
1065 |
272.54 |
| Sep 11 2024 |
1554 |
272.5 |
| Sep 04 2024 |
1305 |
338.14 |
| Sep 04 2024 |
1057 |
272.54 |
| Sep 04 2024 |
1544 |
272.5 |
| Aug 28 2024 |
1403 |
343.37 |
| Aug 28 2024 |
1049 |
272.54 |
| Aug 28 2024 |
1621 |
272.5 |
| Aug 21 2024 |
1414 |
343.37 |
| Aug 21 2024 |
1054 |
272.54 |
| Aug 21 2024 |
1633 |
272.5 |
| Aug 14 2024 |
1420 |
343.37 |
| Aug 14 2024 |
1022 |
272.54 |
| Aug 14 2024 |
1588 |
272.5 |
| Aug 07 2024 |
1410 |
343.37 |
| Aug 07 2024 |
1483 |
294.45 |
| Aug 07 2024 |
1787 |
280.46 |
| Jul 31 2024 |
1427 |
343.37 |
| Jul 31 2024 |
1476 |
294.45 |
| Jul 31 2024 |
1787 |
280.46 |
| Jul 24 2024 |
1405 |
343.37 |
| Jul 24 2024 |
1513 |
294.45 |
| Jul 24 2024 |
1749 |
280.46 |
| Jul 17 2024 |
1423 |
343.37 |
| Jul 17 2024 |
1558 |
294.45 |
| Jul 17 2024 |
1765 |
280.46 |
| Jul 10 2024 |
1445 |
343.37 |
| Jul 10 2024 |
1543 |
294.45 |
| Jul 10 2024 |
1779 |
280.46 |
| Jul 03 2024 |
1876 |
363.08 |
| Jul 03 2024 |
1551 |
294.45 |
| Jul 03 2024 |
1795 |
280.46 |
| Jun 26 2024 |
1882 |
363.08 |
| Jun 26 2024 |
2287 |
327.74 |
| Jun 26 2024 |
1847 |
283.39 |
| Jun 19 2024 |
1843 |
363.08 |
| Jun 19 2024 |
2373 |
327.74 |
| Jun 19 2024 |
1909 |
283.39 |
| Jun 12 2024 |
1849 |
363.08 |
| Jun 12 2024 |
2363 |
327.74 |
| Jun 12 2024 |
1899 |
283.39 |
| Jun 05 2024 |
1850 |
363.08 |
| Jun 05 2024 |
2382 |
327.74 |
| Jun 05 2024 |
1928 |
283.39 |
| May 29 2024 |
1863 |
363.08 |
| May 29 2024 |
2366 |
327.74 |
| May 29 2024 |
1938 |
283.39 |
| May 22 2024 |
1812 |
363.08 |
| May 22 2024 |
2384 |
327.74 |
| May 22 2024 |
1955 |
283.39 |
| May 15 2024 |
1780 |
363.08 |
| May 15 2024 |
1585 |
296.25 |
| May 15 2024 |
1710 |
283.39 |
| May 08 2024 |
1737 |
363.08 |
| May 08 2024 |
1548 |
296.25 |
| May 08 2024 |
1684 |
283.39 |
| May 01 2024 |
1639 |
356.91 |
| May 01 2024 |
1564 |
296.25 |
| May 01 2024 |
1740 |
283.39 |
| Apr 24 2024 |
1853 |
324.45 |
| Apr 24 2024 |
1532 |
271.29 |
| Apr 24 2024 |
2681 |
287.96 |
| Apr 17 2024 |
2365 |
336.11 |
| Apr 17 2024 |
1527 |
271.29 |
| Apr 17 2024 |
2139 |
271.4 |
| Apr 10 2024 |
2777 |
350.22 |
| Apr 10 2024 |
1412 |
267.1 |
| Apr 10 2024 |
2435 |
278.85 |
| Apr 03 2024 |
2352 |
335.41 |
| Apr 03 2024 |
1539 |
271.29 |
| Apr 03 2024 |
2787 |
287.13 |
| Mar 27 2024 |
2377 |
335.41 |
| Mar 27 2024 |
1543 |
271.29 |
| Mar 27 2024 |
2794 |
287.13 |
| Mar 21 2024 |
2404 |
335.41 |
| Mar 21 2024 |
1548 |
271.29 |
| Mar 21 2024 |
2159 |
270.7 |
| Mar 14 2024 |
2348 |
335.41 |
| Mar 14 2024 |
1542 |
271.29 |
| Mar 14 2024 |
2162 |
270.7 |
| Mar 07 2024 |
2354 |
335.41 |
| Mar 07 2024 |
1548 |
271.29 |
| Mar 07 2024 |
2169 |
270.7 |
| Feb 29 2024 |
2404 |
335.41 |
| Feb 29 2024 |
1552 |
271.29 |
| Feb 29 2024 |
2177 |
270.7 |
| Feb 22 2024 |
2392 |
335.41 |
| Feb 22 2024 |
1903 |
283.71 |
| Feb 22 2024 |
3315 |
298.59 |
| Feb 15 2024 |
2574 |
341.36 |
| Feb 15 2024 |
1902 |
283.71 |
| Feb 15 2024 |
3607 |
305.04 |
| Feb 08 2024 |
2555 |
341.36 |
| Feb 08 2024 |
1904 |
283.71 |
| Feb 08 2024 |
3576 |
305.04 |
| Feb 01 2024 |
2420 |
341.36 |
| Feb 01 2024 |
1937 |
283.71 |
| Feb 01 2024 |
3506 |
305.04 |
| Jan 25 2024 |
2404 |
341.36 |
| Jan 25 2024 |
1933 |
283.71 |
| Jan 25 2024 |
3497 |
305.04 |
| Jan 18 2024 |
2404 |
341.36 |
| Jan 18 2024 |
1926 |
283.71 |
| Jan 18 2024 |
3492 |
305.04 |
| Jan 11 2024 |
2404 |
341.36 |
| Jan 11 2024 |
1930 |
283.71 |
| Jan 11 2024 |
3491 |
305.04 |
| Jan 04 2024 |
2404 |
341.36 |
| Jan 04 2024 |
1932 |
283.71 |
| Jan 04 2024 |
3491 |
305.04 |
| Dec 28 2023 |
2404 |
341.36 |
| Dec 28 2023 |
1932 |
283.71 |
| Dec 28 2023 |
3491 |
305.04 |
| Dec 21 2023 |
2404 |
341.36 |
| Dec 21 2023 |
1932 |
283.71 |
| Dec 21 2023 |
3491 |
305.04 |
| Dec 14 2023 |
2404 |
341.36 |
| Dec 14 2023 |
1932 |
283.71 |
| Dec 14 2023 |
3491 |
305.04 |
| Dec 07 2023 |
2404 |
341.36 |
| Dec 07 2023 |
1932 |
283.71 |
| Dec 07 2023 |
3491 |
305.04 |
| Nov 30 2023 |
2395 |
341.36 |
| Nov 30 2023 |
1931 |
283.71 |
| Nov 30 2023 |
3494 |
305.04 |
| Nov 23 2023 |
2395 |
341.36 |
| Nov 23 2023 |
1931 |
283.71 |
| Nov 23 2023 |
3491 |
305.04 |
| Nov 16 2023 |
2395 |
341.36 |
| Nov 16 2023 |
1930 |
283.71 |
| Nov 16 2023 |
3486 |
305.04 |
| Nov 09 2023 |
2396 |
341.36 |
| Nov 09 2023 |
1935 |
283.71 |
| Nov 09 2023 |
3486 |
305.04 |
| Nov 02 2023 |
2396 |
341.36 |
| Nov 02 2023 |
1935 |
283.71 |
| Nov 02 2023 |
3486 |
305.04 |
| Oct 26 2023 |
2375 |
341.36 |
| Oct 26 2023 |
1944 |
283.71 |
| Oct 26 2023 |
3487 |
305.04 |
| Oct 19 2023 |
2378 |
341.36 |
| Oct 19 2023 |
1944 |
283.71 |
| Oct 19 2023 |
3458 |
305.04 |
| Oct 12 2023 |
2378 |
341.36 |
| Oct 12 2023 |
1943 |
283.71 |
| Oct 12 2023 |
3459 |
305.04 |
| Oct 05 2023 |
2380 |
341.36 |
| Oct 05 2023 |
1945 |
283.71 |
| Oct 05 2023 |
3389 |
305.04 |
| Sep 28 2023 |
2445 |
341.36 |
| Sep 28 2023 |
1951 |
283.71 |
| Sep 28 2023 |
3416 |
305.04 |
| Sep 21 2023 |
2442 |
341.36 |
| Sep 21 2023 |
1951 |
283.71 |
| Sep 21 2023 |
3409 |
305.04 |
| Sep 14 2023 |
2469 |
341.36 |
| Sep 14 2023 |
1960 |
283.71 |
| Sep 14 2023 |
3417 |
305.04 |
| Sep 07 2023 |
2474 |
341.36 |
| Sep 07 2023 |
1964 |
283.71 |
| Sep 07 2023 |
3418 |
305.04 |
| Aug 31 2023 |
2757 |
350.22 |
| Aug 31 2023 |
1998 |
283.71 |
| Aug 31 2023 |
3454 |
305.04 |
| Aug 24 2023 |
2791 |
350.22 |
| Aug 24 2023 |
2005 |
283.71 |
| Aug 24 2023 |
3442 |
305.04 |
| Aug 17 2023 |
2776 |
350.22 |
| Aug 17 2023 |
2024 |
283.71 |
| Aug 17 2023 |
3460 |
305.04 |
| Aug 10 2023 |
2779 |
350.22 |
| Aug 10 2023 |
2032 |
283.71 |
| Aug 10 2023 |
3480 |
305.04 |
| Aug 03 2023 |
2764 |
350.22 |
| Aug 03 2023 |
2032 |
283.71 |
| Aug 03 2023 |
3479 |
305.04 |
| Jul 27 2023 |
2772 |
350.22 |
| Jul 27 2023 |
2049 |
283.71 |
| Jul 27 2023 |
3473 |
305.04 |
| Jul 20 2023 |
2807 |
350.22 |
| Jul 20 2023 |
2078 |
283.71 |
| Jul 20 2023 |
3448 |
305.04 |
| Jul 13 2023 |
2813 |
350.22 |
| Jul 13 2023 |
2098 |
283.71 |
| Jul 13 2023 |
3491 |
305.04 |
| Jul 06 2023 |
2844 |
350.22 |
| Jul 06 2023 |
2116 |
283.71 |
| Jul 06 2023 |
3507 |
305.04 |
| Jun 29 2023 |
2828 |
350.22 |
| Jun 29 2023 |
2104 |
283.71 |
| Jun 29 2023 |
3505 |
305.04 |
| Jun 22 2023 |
2826 |
350.22 |
| Jun 22 2023 |
2134 |
283.71 |
| Jun 22 2023 |
3509 |
305.04 |
| Jun 15 2023 |
2836 |
350.22 |
| Jun 15 2023 |
2150 |
283.71 |
| Jun 15 2023 |
3523 |
305.04 |
| Jun 08 2023 |
2863 |
350.22 |
| Jun 08 2023 |
2168 |
283.71 |
| Jun 08 2023 |
3547 |
305.04 |
| Jun 01 2023 |
2899 |
350.22 |
| Jun 01 2023 |
2150 |
283.71 |
| Jun 01 2023 |
3536 |
305.04 |
| May 25 2023 |
2876 |
350.22 |
| May 25 2023 |
2152 |
283.71 |
| May 25 2023 |
3534 |
305.04 |
| May 18 2023 |
2847 |
350.22 |
| May 18 2023 |
2149 |
283.71 |
| May 18 2023 |
3556 |
305.04 |
| May 11 2023 |
2805 |
350.22 |
| May 11 2023 |
2135 |
283.71 |
| May 11 2023 |
3518 |
305.04 |
| May 04 2023 |
2725 |
350.22 |
| May 04 2023 |
2121 |
283.71 |
| May 04 2023 |
3450 |
305.04 |
| Apr 27 2023 |
2692 |
350.22 |
| Apr 27 2023 |
2119 |
283.71 |
| Apr 27 2023 |
3454 |
305.04 |
| Apr 20 2023 |
2662 |
350.22 |
| Apr 20 2023 |
2098 |
283.71 |
| Apr 20 2023 |
3438 |
305.04 |
| Apr 13 2023 |
2626 |
350.22 |
| Apr 13 2023 |
2088 |
283.71 |
| Apr 13 2023 |
3410 |
305.04 |
| Apr 06 2023 |
2598 |
350.22 |
| Apr 06 2023 |
2090 |
283.71 |
| Apr 06 2023 |
3415 |
305.04 |
| Mar 30 2023 |
2572 |
350.22 |
| Mar 30 2023 |
2081 |
283.71 |
| Mar 30 2023 |
3404 |
305.04 |
| Mar 23 2023 |
2306 |
341.36 |
| Mar 23 2023 |
2463 |
298.7 |
| Mar 23 2023 |
4402 |
329.28 |
| Mar 16 2023 |
2278 |
341.36 |
| Mar 16 2023 |
2289 |
293.1 |
| Mar 16 2023 |
4557 |
333.21 |
| Mar 09 2023 |
2207 |
341.36 |
| Mar 09 2023 |
2281 |
293.1 |
| Mar 09 2023 |
4518 |
333.21 |
| Mar 02 2023 |
2489 |
353.25 |
| Mar 02 2023 |
2273 |
293.1 |
| Mar 02 2023 |
3971 |
320.4 |
| Feb 23 2023 |
2495 |
353.25 |
| Feb 23 2023 |
2269 |
293.1 |
| Feb 23 2023 |
3968 |
320.4 |
| Feb 16 2023 |
2522 |
355.99 |
| Feb 16 2023 |
2162 |
289.12 |
| Feb 16 2023 |
3100 |
298.83 |
| Feb 09 2023 |
2522 |
355.99 |
| Feb 09 2023 |
2155 |
289.12 |
| Feb 09 2023 |
3095 |
298.83 |
| Feb 02 2023 |
2521 |
355.99 |
| Feb 02 2023 |
2295 |
295.15 |
| Feb 02 2023 |
3147 |
300.7 |
| Jan 26 2023 |
2521 |
355.99 |
| Jan 26 2023 |
2292 |
295.15 |
| Jan 26 2023 |
3141 |
300.7 |
| Jan 19 2023 |
2521 |
355.99 |
| Jan 19 2023 |
2280 |
295.15 |
| Jan 19 2023 |
3127 |
300.7 |
| Jan 12 2023 |
2521 |
355.99 |
| Jan 12 2023 |
2280 |
295.15 |
| Jan 12 2023 |
3127 |
300.7 |
| Jan 05 2023 |
2521 |
355.99 |
| Jan 05 2023 |
2280 |
295.15 |
| Jan 05 2023 |
3128 |
300.7 |
| Dec 29 2022 |
2521 |
355.99 |
| Dec 29 2022 |
2279 |
295.15 |
| Dec 29 2022 |
3127 |
300.7 |
| Dec 22 2022 |
2521 |
355.99 |
| Dec 22 2022 |
2279 |
295.15 |
| Dec 22 2022 |
3127 |
300.7 |
| Dec 15 2022 |
2519 |
355.99 |
| Dec 15 2022 |
2278 |
295.15 |
| Dec 15 2022 |
3132 |
300.7 |
| Dec 08 2022 |
2519 |
355.99 |
| Dec 08 2022 |
2275 |
295.15 |
| Dec 08 2022 |
3127 |
300.7 |
| Dec 01 2022 |
2519 |
355.99 |
| Dec 01 2022 |
2275 |
295.15 |
| Dec 01 2022 |
3127 |
300.7 |
| Nov 24 2022 |
2519 |
355.99 |
| Nov 24 2022 |
2275 |
295.15 |
| Nov 24 2022 |
3127 |
300.7 |
| Nov 17 2022 |
2515 |
355.99 |
| Nov 17 2022 |
2274 |
295.15 |
| Nov 17 2022 |
3130 |
300.7 |
| Nov 10 2022 |
2516 |
355.99 |
| Nov 10 2022 |
2274 |
295.15 |
| Nov 10 2022 |
3131 |
300.7 |
| Nov 03 2022 |
2514 |
355.99 |
| Nov 03 2022 |
2267 |
295.15 |
| Nov 03 2022 |
3126 |
300.7 |
| Oct 27 2022 |
2514 |
355.99 |
| Oct 27 2022 |
2264 |
295.15 |
| Oct 27 2022 |
3123 |
300.7 |
| Oct 20 2022 |
2517 |
355.99 |
| Oct 20 2022 |
2264 |
295.15 |
| Oct 20 2022 |
3124 |
300.7 |
| Oct 13 2022 |
2512 |
355.99 |
| Oct 13 2022 |
2264 |
295.15 |
| Oct 13 2022 |
3126 |
300.7 |
| Oct 06 2022 |
2515 |
355.99 |
| Oct 06 2022 |
2264 |
295.15 |
| Oct 06 2022 |
3126 |
300.7 |
| Sep 29 2022 |
2508 |
355.99 |
| Sep 29 2022 |
2267 |
295.15 |
| Sep 29 2022 |
3126 |
300.7 |
| Sep 22 2022 |
2502 |
355.99 |
| Sep 22 2022 |
2265 |
295.15 |
| Sep 22 2022 |
3125 |
300.7 |
| Sep 15 2022 |
2500 |
355.99 |
| Sep 15 2022 |
2262 |
295.15 |
| Sep 15 2022 |
3123 |
300.7 |
| Sep 08 2022 |
2502 |
355.99 |
| Sep 08 2022 |
2254 |
295.15 |
| Sep 08 2022 |
3122 |
300.7 |
| Sep 01 2022 |
2476 |
355.99 |
| Sep 01 2022 |
2100 |
290.06 |
| Sep 01 2022 |
2891 |
295.11 |
| Aug 25 2022 |
2457 |
355.99 |
| Aug 25 2022 |
2081 |
290.06 |
| Aug 25 2022 |
2879 |
295.11 |
| Aug 18 2022 |
2421 |
355.99 |
| Aug 18 2022 |
2075 |
290.06 |
| Aug 18 2022 |
2873 |
295.11 |
| Aug 11 2022 |
2415 |
355.99 |
| Aug 11 2022 |
2069 |
290.06 |
| Aug 11 2022 |
2853 |
295.11 |
| Aug 04 2022 |
2397 |
355.99 |
| Aug 04 2022 |
2069 |
290.06 |
| Aug 04 2022 |
2839 |
295.11 |
| Jul 28 2022 |
2365 |
355.99 |
| Jul 28 2022 |
2310 |
302.41 |
| Jul 28 2022 |
2910 |
298.55 |
| Jul 21 2022 |
3033 |
381.66 |
| Jul 21 2022 |
3052 |
335.04 |
| Jul 21 2022 |
4401 |
340.66 |
| Jul 14 2022 |
3026 |
381.66 |
| Jul 14 2022 |
3044 |
335.04 |
| Jul 14 2022 |
4390 |
340.66 |
| Jul 07 2022 |
2979 |
381.66 |
| Jul 07 2022 |
3014 |
335.04 |
| Jul 07 2022 |
4349 |
340.66 |
| Jun 30 2022 |
3646 |
406.41 |
| Jun 30 2022 |
3005 |
335.04 |
| Jun 30 2022 |
4102 |
335.04 |
| Jun 23 2022 |
3638 |
406.41 |
| Jun 23 2022 |
2981 |
335.04 |
| Jun 23 2022 |
4077 |
335.04 |
| Jun 16 2022 |
3586 |
406.41 |
| Jun 16 2022 |
3276 |
350.97 |
| Jun 16 2022 |
4344 |
343.44 |
| Jun 09 2022 |
3532 |
406.41 |
| Jun 09 2022 |
3241 |
350.97 |
| Jun 09 2022 |
4276 |
343.44 |
| Jun 02 2022 |
3453 |
406.41 |
| Jun 02 2022 |
3123 |
350.97 |
| Jun 02 2022 |
4162 |
343.44 |
| May 26 2022 |
3396 |
406.41 |
| May 26 2022 |
3074 |
350.97 |
| May 26 2022 |
4065 |
343.44 |
| May 19 2022 |
3250 |
406.41 |
| May 19 2022 |
2982 |
350.97 |
| May 19 2022 |
3958 |
343.44 |
| May 12 2022 |
3234 |
406.41 |
| May 12 2022 |
3185 |
360.65 |
| May 12 2022 |
4076 |
347.64 |
| May 05 2022 |
3134 |
406.41 |
| May 05 2022 |
3241 |
367.34 |
| May 05 2022 |
4792 |
367.79 |
| Apr 28 2022 |
2836 |
398.08 |
| Apr 28 2022 |
3166 |
367.34 |
| Apr 28 2022 |
4682 |
367.79 |
| Apr 21 2022 |
2652 |
398.08 |
| Apr 21 2022 |
3351 |
380.51 |
| Apr 21 2022 |
5416 |
389.31 |
| Apr 14 2022 |
2522 |
398.08 |
| Apr 14 2022 |
3308 |
380.51 |
| Apr 14 2022 |
5076 |
383.21 |
| Apr 07 2022 |
2419 |
398.08 |
| Apr 07 2022 |
3261 |
380.51 |
| Apr 07 2022 |
5000 |
383.21 |
| Mar 31 2022 |
2396 |
398.08 |
| Mar 31 2022 |
3250 |
380.51 |
| Mar 31 2022 |
4986 |
383.21 |
| Mar 24 2022 |
2634 |
421.41 |
| Mar 24 2022 |
3360 |
389.39 |
| Mar 24 2022 |
4491 |
374.42 |
| Mar 17 2022 |
2629 |
421.41 |
| Mar 17 2022 |
3318 |
389.39 |
| Mar 17 2022 |
4454 |
374.42 |
| Mar 10 2022 |
2476 |
421.41 |
| Mar 10 2022 |
3295 |
389.39 |
| Mar 10 2022 |
4380 |
374.42 |
| Mar 03 2022 |
2525 |
421.41 |
| Mar 03 2022 |
3305 |
389.39 |
| Mar 03 2022 |
4389 |
374.42 |
| Feb 24 2022 |
2161 |
384.04 |
| Feb 24 2022 |
3279 |
389.39 |
| Feb 24 2022 |
4277 |
374.42 |
| Feb 17 2022 |
1937 |
384.04 |
| Feb 17 2022 |
3104 |
389.39 |
| Feb 17 2022 |
3994 |
374.42 |
| Feb 10 2022 |
1931 |
384.04 |
| Feb 10 2022 |
3135 |
389.39 |
| Feb 10 2022 |
4060 |
374.42 |
| Feb 03 2022 |
1933 |
384.04 |
| Feb 03 2022 |
3166 |
389.39 |
| Feb 03 2022 |
4083 |
374.42 |
| Jan 27 2022 |
1916 |
384.04 |
| Jan 27 2022 |
3186 |
389.39 |
| Jan 27 2022 |
4084 |
374.42 |
| Jan 20 2022 |
1914 |
384.04 |
| Jan 20 2022 |
3204 |
389.39 |
| Jan 20 2022 |
4096 |
374.42 |
| Jan 13 2022 |
1914 |
384.04 |
| Jan 13 2022 |
3226 |
389.39 |
| Jan 13 2022 |
4104 |
374.42 |
| Jan 06 2022 |
1914 |
384.04 |
| Jan 06 2022 |
3226 |
389.39 |
| Jan 06 2022 |
4104 |
374.42 |
| Dec 30 2021 |
1917 |
384.04 |
| Dec 30 2021 |
3230 |
389.39 |
| Dec 30 2021 |
4105 |
374.42 |
| Dec 23 2021 |
1917 |
384.04 |
| Dec 23 2021 |
3230 |
389.39 |
| Dec 23 2021 |
4105 |
374.42 |
| Dec 16 2021 |
1917 |
384.04 |
| Dec 16 2021 |
3230 |
389.39 |
| Dec 16 2021 |
4105 |
374.42 |
| Dec 09 2021 |
1917 |
384.04 |
| Dec 09 2021 |
3230 |
389.39 |
| Dec 09 2021 |
4105 |
374.42 |
| Dec 02 2021 |
1917 |
384.04 |
| Dec 02 2021 |
3231 |
389.39 |
| Dec 02 2021 |
4105 |
374.42 |
| Nov 25 2021 |
1917 |
384.04 |
| Nov 25 2021 |
3231 |
389.39 |
| Nov 25 2021 |
4105 |
374.42 |
| Nov 18 2021 |
1917 |
384.04 |
| Nov 18 2021 |
3231 |
389.39 |
| Nov 18 2021 |
4105 |
374.42 |
| Nov 11 2021 |
1918 |
384.04 |
| Nov 11 2021 |
3231 |
389.39 |
| Nov 11 2021 |
4105 |
374.42 |
| Nov 04 2021 |
1921 |
384.04 |
| Nov 04 2021 |
3231 |
389.39 |
| Nov 04 2021 |
4113 |
374.42 |
| Oct 28 2021 |
1921 |
384.04 |
| Oct 28 2021 |
3230 |
389.39 |
| Oct 28 2021 |
4113 |
374.42 |
| Oct 21 2021 |
1921 |
384.04 |
| Oct 21 2021 |
3230 |
389.39 |
| Oct 21 2021 |
4113 |
374.42 |
| Oct 14 2021 |
1917 |
384.04 |
| Oct 14 2021 |
3230 |
389.39 |
| Oct 14 2021 |
4118 |
374.42 |
| Oct 07 2021 |
1919 |
384.04 |
| Oct 07 2021 |
3233 |
389.39 |
| Oct 07 2021 |
4119 |
374.42 |
| Sep 30 2021 |
1917 |
384.04 |
| Sep 30 2021 |
3195 |
389.39 |
| Sep 30 2021 |
4079 |
374.42 |
| Sep 23 2021 |
1950 |
384.04 |
| Sep 23 2021 |
3108 |
389.39 |
| Sep 23 2021 |
3980 |
374.42 |
| Sep 16 2021 |
1914 |
384.04 |
| Sep 16 2021 |
3076 |
389.39 |
| Sep 16 2021 |
3905 |
374.42 |
| Sep 09 2021 |
1915 |
384.04 |
| Sep 09 2021 |
3062 |
389.39 |
| Sep 09 2021 |
3905 |
374.42 |
| Sep 02 2021 |
1960 |
384.04 |
| Sep 02 2021 |
3216 |
403.39 |
| Sep 02 2021 |
3866 |
376.76 |
| Aug 26 2021 |
1617 |
372.43 |
| Aug 26 2021 |
4112 |
442.31 |
| Aug 26 2021 |
4722 |
396.79 |
| Aug 19 2021 |
1618 |
372.43 |
| Aug 19 2021 |
3953 |
442.31 |
| Aug 19 2021 |
4606 |
396.79 |
| Aug 12 2021 |
1609 |
372.43 |
| Aug 12 2021 |
3977 |
442.31 |
| Aug 12 2021 |
4593 |
396.79 |
| Aug 05 2021 |
1588 |
372.43 |
| Aug 05 2021 |
3980 |
442.31 |
| Aug 05 2021 |
4539 |
396.79 |
| Jul 29 2021 |
1586 |
372.43 |
| Jul 29 2021 |
4012 |
442.31 |
| Jul 29 2021 |
4512 |
396.79 |
| Jul 22 2021 |
4990 |
500.42 |
| Jul 22 2021 |
8535 |
500.42 |
| Jul 15 2021 |
5074 |
500.42 |
| Jul 15 2021 |
8628 |
500.42 |
| Jul 08 2021 |
5260 |
500.42 |
| Jul 08 2021 |
8817 |
500.42 |
| Jul 01 2021 |
5382 |
500.42 |
| Jul 01 2021 |
8982 |
500.42 |
| Jun 24 2021 |
7029 |
518.75 |
| Jun 24 2021 |
9449 |
518.75 |
