| Jun 05 2026 |
711 |
363.93 |
| Jun 05 2026 |
3051 |
349.71 |
| Jun 05 2026 |
2935 |
332.33 |
| Jun 02 2026 |
712 |
363.93 |
| Jun 02 2026 |
3102 |
352.5 |
| Jun 02 2026 |
2919 |
332.33 |
| May 26 2026 |
722 |
363.93 |
| May 26 2026 |
3109 |
352.5 |
| May 26 2026 |
2944 |
332.33 |
| May 19 2026 |
733 |
363.93 |
| May 19 2026 |
2906 |
346.11 |
| May 19 2026 |
2876 |
331.33 |
| May 12 2026 |
770 |
363.93 |
| May 12 2026 |
2928 |
346.11 |
| May 12 2026 |
2912 |
331.33 |
| May 05 2026 |
807 |
363.93 |
| May 05 2026 |
2881 |
346.11 |
| May 05 2026 |
2886 |
331.33 |
| Apr 28 2026 |
861 |
354.54 |
| Apr 28 2026 |
2907 |
345.49 |
| Apr 28 2026 |
2975 |
331.33 |
| Apr 21 2026 |
1027 |
354.54 |
| Apr 21 2026 |
2915 |
346.2 |
| Apr 21 2026 |
3046 |
331.33 |
| Apr 14 2026 |
997 |
347.99 |
| Apr 14 2026 |
2869 |
346.2 |
| Apr 14 2026 |
3186 |
335.39 |
| Apr 07 2026 |
1073 |
347.99 |
| Apr 07 2026 |
2859 |
346.2 |
| Apr 07 2026 |
3200 |
335.39 |
| Mar 31 2026 |
1125 |
347.99 |
| Mar 31 2026 |
2886 |
346.2 |
| Mar 31 2026 |
3233 |
335.39 |
| Mar 24 2026 |
1160 |
347.99 |
| Mar 24 2026 |
2898 |
346.2 |
| Mar 24 2026 |
3263 |
335.39 |
| Mar 17 2026 |
1166 |
347.99 |
| Mar 17 2026 |
2944 |
346.2 |
| Mar 17 2026 |
3278 |
335.39 |
| Mar 10 2026 |
1244 |
347.99 |
| Mar 10 2026 |
2910 |
346.2 |
| Mar 10 2026 |
3265 |
335.39 |
| Mar 03 2026 |
1252 |
347.99 |
| Mar 03 2026 |
2946 |
346.2 |
| Mar 03 2026 |
3291 |
335.39 |
| Feb 24 2026 |
1263 |
347.99 |
| Feb 24 2026 |
2824 |
346.2 |
| Feb 24 2026 |
3204 |
335.39 |
| Feb 17 2026 |
1355 |
347.99 |
| Feb 17 2026 |
2839 |
346.2 |
| Feb 17 2026 |
3262 |
335.39 |
| Feb 10 2026 |
1403 |
347.99 |
| Feb 10 2026 |
2848 |
346.2 |
| Feb 10 2026 |
3298 |
335.39 |
| Feb 03 2026 |
1406 |
347.99 |
| Feb 03 2026 |
2871 |
346.2 |
| Feb 03 2026 |
3313 |
335.39 |
| Jan 27 2026 |
1427 |
347.99 |
| Jan 27 2026 |
2881 |
346.2 |
| Jan 27 2026 |
3326 |
335.39 |
| Jan 20 2026 |
1431 |
347.99 |
| Jan 20 2026 |
2895 |
346.2 |
| Jan 20 2026 |
3335 |
335.39 |
| Jan 13 2026 |
1431 |
347.99 |
| Jan 13 2026 |
2906 |
346.2 |
| Jan 13 2026 |
3344 |
335.39 |
| Jan 06 2026 |
1431 |
347.99 |
| Jan 06 2026 |
2908 |
346.2 |
| Jan 06 2026 |
3349 |
335.39 |
| Dec 30 2025 |
1431 |
347.99 |
| Dec 30 2025 |
2917 |
346.2 |
| Dec 30 2025 |
3354 |
335.39 |
| Dec 23 2025 |
1415 |
347.99 |
| Dec 23 2025 |
2917 |
346.2 |
| Dec 23 2025 |
3345 |
335.39 |
| Dec 16 2025 |
1432 |
347.99 |
| Dec 16 2025 |
2917 |
346.2 |
| Dec 16 2025 |
3355 |
335.39 |
| Dec 09 2025 |
1432 |
347.99 |
| Dec 09 2025 |
2917 |
346.2 |
| Dec 09 2025 |
3355 |
335.39 |
| Dec 02 2025 |
1432 |
347.99 |
| Dec 02 2025 |
2917 |
346.2 |
| Dec 02 2025 |
3357 |
335.39 |
| Nov 25 2025 |
1432 |
347.99 |
| Nov 25 2025 |
2917 |
346.2 |
| Nov 25 2025 |
3357 |
335.39 |
| Nov 18 2025 |
1432 |
347.99 |
| Nov 18 2025 |
2917 |
346.2 |
| Nov 18 2025 |
3357 |
335.39 |
| Nov 11 2025 |
1432 |
347.99 |
| Nov 11 2025 |
2915 |
346.2 |
| Nov 11 2025 |
3356 |
335.39 |
| Nov 04 2025 |
1432 |
347.99 |
| Nov 04 2025 |
2915 |
346.2 |
| Nov 04 2025 |
3356 |
335.39 |
| Oct 28 2025 |
1442 |
347.99 |
| Oct 28 2025 |
2915 |
346.2 |
| Oct 28 2025 |
3357 |
335.39 |
| Oct 21 2025 |
1448 |
347.99 |
| Oct 21 2025 |
2915 |
346.2 |
| Oct 21 2025 |
3360 |
335.39 |
| Oct 14 2025 |
1448 |
347.99 |
| Oct 14 2025 |
2915 |
346.2 |
| Oct 14 2025 |
3360 |
335.39 |
| Oct 07 2025 |
1442 |
347.99 |
| Oct 07 2025 |
2913 |
346.2 |
| Oct 07 2025 |
3351 |
335.39 |
| Sep 30 2025 |
1442 |
347.99 |
| Sep 30 2025 |
2920 |
346.2 |
| Sep 30 2025 |
3353 |
335.39 |
| Sep 23 2025 |
1431 |
347.99 |
| Sep 23 2025 |
2943 |
346.2 |
| Sep 23 2025 |
3365 |
335.39 |
| Sep 16 2025 |
1441 |
347.99 |
| Sep 16 2025 |
2948 |
346.2 |
| Sep 16 2025 |
3369 |
335.39 |
| Sep 09 2025 |
1439 |
347.99 |
| Sep 09 2025 |
2954 |
346.2 |
| Sep 09 2025 |
3370 |
335.39 |
| Sep 02 2025 |
1428 |
347.99 |
| Sep 02 2025 |
2903 |
346.2 |
| Sep 02 2025 |
3323 |
335.39 |
| Aug 26 2025 |
1413 |
347.99 |
| Aug 26 2025 |
2999 |
348.48 |
| Aug 26 2025 |
3386 |
335.39 |
| Aug 19 2025 |
1427 |
347.99 |
| Aug 19 2025 |
2968 |
348.48 |
| Aug 19 2025 |
3389 |
335.39 |
| Aug 12 2025 |
1424 |
347.99 |
| Aug 12 2025 |
2948 |
348.48 |
| Aug 12 2025 |
3384 |
335.39 |
| Aug 05 2025 |
1458 |
347.99 |
| Aug 05 2025 |
2972 |
348.48 |
| Aug 05 2025 |
3402 |
335.39 |
| Jul 29 2025 |
1432 |
347.99 |
| Jul 29 2025 |
2923 |
348.48 |
| Jul 29 2025 |
3393 |
335.39 |
| Jul 22 2025 |
1455 |
347.99 |
| Jul 22 2025 |
3009 |
348.48 |
| Jul 22 2025 |
3454 |
335.39 |
| Jul 15 2025 |
1477 |
347.99 |
| Jul 15 2025 |
2992 |
348.48 |
| Jul 15 2025 |
3458 |
335.39 |
| Jul 08 2025 |
1457 |
347.99 |
| Jul 08 2025 |
2981 |
348.48 |
| Jul 08 2025 |
3462 |
335.39 |
| Jul 01 2025 |
1456 |
347.99 |
| Jul 01 2025 |
2935 |
348.48 |
| Jul 01 2025 |
3446 |
335.39 |
| Jun 24 2025 |
1449 |
347.99 |
| Jun 24 2025 |
2962 |
348.48 |
| Jun 24 2025 |
3462 |
335.39 |
| Jun 17 2025 |
1456 |
347.99 |
| Jun 17 2025 |
3725 |
375.22 |
| Jun 17 2025 |
3582 |
338.39 |
| Jun 10 2025 |
1930 |
371.05 |
| Jun 10 2025 |
3371 |
364.13 |
| Jun 10 2025 |
3852 |
345.82 |
| Jun 03 2025 |
1880 |
371.05 |
| Jun 03 2025 |
3392 |
364.13 |
| Jun 03 2025 |
3840 |
345.82 |
| May 27 2025 |
1862 |
371.05 |
| May 27 2025 |
3380 |
364.13 |
| May 27 2025 |
3832 |
345.82 |
| May 20 2025 |
1893 |
371.05 |
| May 20 2025 |
3937 |
384.34 |
| May 20 2025 |
4425 |
357.86 |
| May 13 2025 |
1888 |
371.05 |
| May 13 2025 |
3969 |
384.34 |
| May 13 2025 |
4439 |
357.86 |
| May 06 2025 |
1840 |
371.05 |
| May 06 2025 |
3945 |
384.85 |
| May 06 2025 |
4437 |
358.37 |
| Apr 29 2025 |
2957 |
419.96 |
| Apr 29 2025 |
4139 |
391.49 |
| Apr 29 2025 |
4963 |
368.81 |
| Apr 22 2025 |
3213 |
436.16 |
| Apr 22 2025 |
4337 |
400.11 |
| Apr 22 2025 |
5413 |
378.67 |
| Apr 15 2025 |
3228 |
436.16 |
| Apr 15 2025 |
4331 |
400.11 |
| Apr 15 2025 |
5421 |
378.67 |
| Apr 08 2025 |
3282 |
436.16 |
| Apr 08 2025 |
4305 |
397.19 |
| Apr 08 2025 |
5495 |
378.67 |
| Apr 01 2025 |
2388 |
385.57 |
| Apr 01 2025 |
4311 |
397.19 |
| Apr 01 2025 |
5475 |
378.67 |
| Mar 25 2025 |
2349 |
385.57 |
| Mar 25 2025 |
4057 |
386.55 |
| Mar 25 2025 |
5098 |
370.34 |
| Mar 18 2025 |
2385 |
385.57 |
| Mar 18 2025 |
4099 |
386.55 |
| Mar 18 2025 |
5129 |
370.34 |
| Mar 11 2025 |
2381 |
385.57 |
| Mar 11 2025 |
4061 |
386.55 |
| Mar 11 2025 |
5103 |
370.34 |
| Mar 04 2025 |
2419 |
385.57 |
| Mar 04 2025 |
4080 |
386.55 |
| Mar 04 2025 |
5109 |
370.34 |
| Feb 25 2025 |
2364 |
385.57 |
| Feb 25 2025 |
4051 |
386.55 |
| Feb 25 2025 |
5080 |
370.34 |
| Feb 18 2025 |
2386 |
385.57 |
| Feb 18 2025 |
4057 |
386.55 |
| Feb 18 2025 |
5109 |
370.34 |
| Feb 11 2025 |
2458 |
385.57 |
| Feb 11 2025 |
4055 |
386.55 |
| Feb 11 2025 |
5115 |
370.34 |
| Feb 04 2025 |
2436 |
385.57 |
| Feb 04 2025 |
4039 |
386.55 |
| Feb 04 2025 |
5092 |
370.34 |
| Jan 29 2025 |
2467 |
385.57 |
| Jan 29 2025 |
4021 |
386.55 |
| Jan 29 2025 |
5071 |
370.34 |
| Jan 22 2025 |
2485 |
385.57 |
| Jan 22 2025 |
4041 |
386.55 |
| Jan 22 2025 |
5084 |
370.34 |
| Jan 15 2025 |
2487 |
385.57 |
| Jan 15 2025 |
4033 |
386.55 |
| Jan 15 2025 |
5086 |
370.34 |
| Jan 08 2025 |
2487 |
385.57 |
| Jan 08 2025 |
4012 |
386.55 |
| Jan 08 2025 |
5042 |
370.34 |
| Jan 01 2025 |
2487 |
385.57 |
| Jan 01 2025 |
4020 |
386.55 |
| Jan 01 2025 |
5041 |
370.34 |
| Dec 25 2024 |
2487 |
385.57 |
| Dec 25 2024 |
4007 |
386.55 |
| Dec 25 2024 |
5030 |
370.34 |
| Dec 18 2024 |
2467 |
385.57 |
| Dec 18 2024 |
4007 |
386.55 |
| Dec 18 2024 |
5023 |
370.34 |
| Dec 11 2024 |
2467 |
385.57 |
| Dec 11 2024 |
4006 |
386.55 |
| Dec 11 2024 |
5022 |
370.34 |
| Dec 04 2024 |
2467 |
385.57 |
| Dec 04 2024 |
4007 |
386.55 |
| Dec 04 2024 |
5023 |
370.34 |
| Nov 27 2024 |
2467 |
385.57 |
| Nov 27 2024 |
4007 |
386.55 |
| Nov 27 2024 |
5023 |
370.34 |
| Nov 20 2024 |
2467 |
385.57 |
| Nov 20 2024 |
4006 |
386.55 |
| Nov 20 2024 |
5022 |
370.34 |
| Nov 13 2024 |
2466 |
385.57 |
| Nov 13 2024 |
4003 |
386.55 |
| Nov 13 2024 |
5018 |
370.34 |
| Nov 06 2024 |
2451 |
385.57 |
| Nov 06 2024 |
4006 |
386.55 |
| Nov 06 2024 |
5017 |
370.34 |
| Oct 30 2024 |
2441 |
385.57 |
| Oct 30 2024 |
3975 |
386.55 |
| Oct 30 2024 |
5003 |
370.34 |
| Oct 23 2024 |
2441 |
385.57 |
| Oct 23 2024 |
3982 |
386.55 |
| Oct 23 2024 |
5240 |
370.34 |
| Oct 16 2024 |
2439 |
385.57 |
| Oct 16 2024 |
3984 |
386.55 |
| Oct 16 2024 |
5246 |
370.34 |
| Oct 09 2024 |
2459 |
385.57 |
| Oct 09 2024 |
3966 |
386.55 |
| Oct 09 2024 |
5251 |
370.34 |
| Oct 02 2024 |
2457 |
385.57 |
| Oct 02 2024 |
3963 |
386.55 |
| Oct 02 2024 |
5237 |
370.34 |
| Sep 25 2024 |
2405 |
385.57 |
| Sep 25 2024 |
3948 |
386.55 |
| Sep 25 2024 |
5230 |
370.34 |
| Sep 18 2024 |
2418 |
385.57 |
| Sep 18 2024 |
3928 |
386.55 |
| Sep 18 2024 |
5182 |
370.34 |
| Sep 11 2024 |
2418 |
385.57 |
| Sep 11 2024 |
3898 |
386.55 |
| Sep 11 2024 |
5189 |
370.34 |
| Sep 04 2024 |
2343 |
385.57 |
| Sep 04 2024 |
3846 |
386.55 |
| Sep 04 2024 |
5124 |
370.34 |
| Aug 28 2024 |
2338 |
385.57 |
| Aug 28 2024 |
3843 |
386.55 |
| Aug 28 2024 |
5178 |
370.34 |
| Aug 21 2024 |
2354 |
385.57 |
| Aug 21 2024 |
3882 |
386.55 |
| Aug 21 2024 |
5222 |
370.34 |
| Aug 14 2024 |
2360 |
385.57 |
| Aug 14 2024 |
3779 |
386.55 |
| Aug 14 2024 |
5092 |
370.34 |
| Aug 07 2024 |
2183 |
365.55 |
| Aug 07 2024 |
3775 |
386.55 |
| Aug 07 2024 |
5122 |
370.34 |
| Jul 31 2024 |
5308 |
448.07 |
| Jul 31 2024 |
3750 |
386.55 |
| Jul 31 2024 |
5242 |
373.56 |
| Jul 24 2024 |
5284 |
448.07 |
| Jul 24 2024 |
3808 |
386.55 |
| Jul 24 2024 |
5186 |
373.56 |
| Jul 17 2024 |
5216 |
448.07 |
| Jul 17 2024 |
3891 |
386.55 |
| Jul 17 2024 |
5230 |
373.56 |
| Jul 10 2024 |
4956 |
448.07 |
| Jul 10 2024 |
3829 |
386.55 |
| Jul 10 2024 |
5168 |
373.56 |
| Jul 03 2024 |
5108 |
448.07 |
| Jul 03 2024 |
3844 |
386.55 |
| Jul 03 2024 |
5197 |
373.56 |
| Jun 26 2024 |
4953 |
448.07 |
| Jun 26 2024 |
3750 |
386.55 |
| Jun 26 2024 |
5155 |
373.56 |
| Jun 19 2024 |
4977 |
448.07 |
| Jun 19 2024 |
3886 |
386.55 |
| Jun 19 2024 |
5217 |
373.56 |
| Jun 12 2024 |
7645 |
552.5 |
| Jun 12 2024 |
4276 |
406.54 |
| Jun 12 2024 |
6471 |
406.54 |
| Jun 05 2024 |
7608 |
552.5 |
| Jun 05 2024 |
4309 |
406.54 |
| Jun 05 2024 |
6546 |
406.54 |
| May 29 2024 |
7703 |
552.5 |
| May 29 2024 |
4304 |
406.54 |
| May 29 2024 |
6567 |
406.54 |
| May 22 2024 |
8140 |
552.5 |
| May 22 2024 |
5016 |
440.62 |
| May 22 2024 |
7829 |
440.62 |
| May 15 2024 |
8202 |
552.5 |
| May 15 2024 |
5095 |
443.5 |
| May 15 2024 |
7888 |
444.96 |
| May 08 2024 |
8166 |
552.5 |
| May 08 2024 |
5062 |
443.5 |
| May 08 2024 |
7817 |
444.96 |
| May 01 2024 |
8799 |
587.88 |
| May 01 2024 |
5096 |
443.5 |
| May 01 2024 |
7943 |
444.96 |
| Apr 24 2024 |
11832 |
587.88 |
| Apr 24 2024 |
7700 |
443.5 |
| Apr 24 2024 |
10468 |
568.75 |
| Apr 24 2024 |
11513 |
444.96 |
| Apr 17 2024 |
11882 |
587.88 |
| Apr 17 2024 |
8100 |
458.68 |
| Apr 17 2024 |
10403 |
568.75 |
| Apr 17 2024 |
12405 |
458.68 |
| Apr 10 2024 |
11970 |
587.88 |
| Apr 10 2024 |
8102 |
458.68 |
| Apr 10 2024 |
10452 |
568.75 |
| Apr 10 2024 |
12387 |
458.68 |
| Apr 03 2024 |
11734 |
587.88 |
| Apr 03 2024 |
8374 |
470.74 |
| Apr 03 2024 |
10441 |
568.75 |
| Apr 03 2024 |
13457 |
487.39 |
| Mar 27 2024 |
11810 |
587.88 |
| Mar 27 2024 |
8341 |
470.74 |
| Mar 27 2024 |
10426 |
568.75 |
| Mar 27 2024 |
13496 |
487.39 |
| Mar 21 2024 |
11898 |
587.88 |
| Mar 21 2024 |
8381 |
470.74 |
| Mar 21 2024 |
10445 |
568.75 |
| Mar 21 2024 |
13522 |
487.39 |
| Mar 14 2024 |
11811 |
587.88 |
| Mar 14 2024 |
8337 |
470.74 |
| Mar 14 2024 |
10388 |
568.75 |
| Mar 14 2024 |
13390 |
487.39 |
| Mar 07 2024 |
11855 |
587.88 |
| Mar 07 2024 |
8390 |
470.74 |
| Mar 07 2024 |
10344 |
568.75 |
| Mar 07 2024 |
13432 |
487.39 |
| Feb 29 2024 |
11909 |
587.88 |
| Feb 29 2024 |
8398 |
470.74 |
| Feb 29 2024 |
10343 |
568.75 |
| Feb 29 2024 |
13530 |
487.39 |
| Feb 22 2024 |
11868 |
587.88 |
| Feb 22 2024 |
8355 |
470.74 |
| Feb 22 2024 |
10354 |
568.75 |
| Feb 22 2024 |
13456 |
487.39 |
| Feb 15 2024 |
11729 |
587.88 |
| Feb 15 2024 |
8377 |
470.74 |
| Feb 15 2024 |
10386 |
568.75 |
| Feb 15 2024 |
13440 |
487.39 |
| Feb 08 2024 |
11769 |
587.88 |
| Feb 08 2024 |
8381 |
470.74 |
| Feb 08 2024 |
10529 |
568.75 |
| Feb 08 2024 |
13384 |
487.39 |
| Feb 01 2024 |
11732 |
587.88 |
| Feb 01 2024 |
8434 |
470.74 |
| Feb 01 2024 |
10575 |
568.75 |
| Feb 01 2024 |
13285 |
487.39 |
| Jan 25 2024 |
11658 |
587.88 |
| Jan 25 2024 |
8443 |
470.74 |
| Jan 25 2024 |
10626 |
568.75 |
| Jan 25 2024 |
13272 |
487.39 |
| Jan 18 2024 |
11658 |
587.88 |
| Jan 18 2024 |
8449 |
470.74 |
| Jan 18 2024 |
10554 |
568.75 |
| Jan 18 2024 |
13277 |
487.39 |
| Jan 11 2024 |
11658 |
587.88 |
| Jan 11 2024 |
8448 |
470.74 |
| Jan 11 2024 |
10523 |
568.75 |
| Jan 11 2024 |
13273 |
487.39 |
| Jan 04 2024 |
11658 |
587.88 |
| Jan 04 2024 |
8451 |
470.74 |
| Jan 04 2024 |
10521 |
568.75 |
| Jan 04 2024 |
13265 |
487.39 |
| Dec 28 2023 |
11658 |
587.88 |
| Dec 28 2023 |
8454 |
470.74 |
| Dec 28 2023 |
10505 |
568.75 |
| Dec 28 2023 |
13265 |
487.39 |
| Dec 21 2023 |
11658 |
587.88 |
| Dec 21 2023 |
8454 |
470.74 |
| Dec 21 2023 |
10505 |
568.75 |
| Dec 21 2023 |
13265 |
487.39 |
| Dec 14 2023 |
11658 |
587.88 |
| Dec 14 2023 |
8453 |
470.74 |
| Dec 14 2023 |
10505 |
568.75 |
| Dec 14 2023 |
13265 |
487.39 |
| Dec 07 2023 |
11658 |
587.88 |
| Dec 07 2023 |
8453 |
470.74 |
| Dec 07 2023 |
10470 |
568.75 |
| Dec 07 2023 |
13266 |
487.39 |
| Nov 30 2023 |
11651 |
587.88 |
| Nov 30 2023 |
8449 |
470.74 |
| Nov 30 2023 |
10117 |
568.75 |
| Nov 30 2023 |
13261 |
487.39 |
| Nov 23 2023 |
11651 |
587.88 |
| Nov 23 2023 |
8449 |
470.74 |
| Nov 23 2023 |
10105 |
568.75 |
| Nov 23 2023 |
13259 |
487.39 |
| Nov 16 2023 |
11653 |
587.88 |
| Nov 16 2023 |
8448 |
470.74 |
| Nov 16 2023 |
9815 |
568.75 |
| Nov 16 2023 |
13248 |
487.39 |
| Nov 09 2023 |
11597 |
587.88 |
| Nov 09 2023 |
8445 |
470.74 |
| Nov 09 2023 |
9618 |
568.75 |
| Nov 09 2023 |
13250 |
487.39 |
| Nov 02 2023 |
11586 |
587.88 |
| Nov 02 2023 |
8445 |
470.74 |
| Nov 02 2023 |
9528 |
568.75 |
| Nov 02 2023 |
13250 |
487.39 |
| Oct 26 2023 |
11548 |
587.88 |
| Oct 26 2023 |
8487 |
470.74 |
| Oct 26 2023 |
9524 |
568.75 |
| Oct 26 2023 |
13211 |
487.39 |
| Oct 19 2023 |
11590 |
587.88 |
| Oct 19 2023 |
8484 |
470.74 |
| Oct 19 2023 |
9506 |
568.75 |
| Oct 19 2023 |
13150 |
487.39 |
| Oct 12 2023 |
11553 |
587.88 |
| Oct 12 2023 |
8498 |
470.74 |
| Oct 12 2023 |
9541 |
568.75 |
| Oct 12 2023 |
13150 |
487.39 |
| Oct 05 2023 |
11440 |
587.88 |
| Oct 05 2023 |
8497 |
470.74 |
| Oct 05 2023 |
9544 |
568.75 |
| Oct 05 2023 |
12971 |
487.39 |
| Sep 28 2023 |
11287 |
587.88 |
| Sep 28 2023 |
8501 |
470.74 |
| Sep 28 2023 |
9579 |
568.75 |
| Sep 28 2023 |
13098 |
487.39 |
| Sep 21 2023 |
11282 |
587.88 |
| Sep 21 2023 |
8500 |
470.74 |
| Sep 21 2023 |
9491 |
568.75 |
| Sep 21 2023 |
13086 |
487.39 |
| Sep 14 2023 |
11374 |
587.88 |
| Sep 14 2023 |
8516 |
470.74 |
| Sep 14 2023 |
9528 |
568.75 |
| Sep 14 2023 |
13137 |
487.39 |
| Sep 07 2023 |
11605 |
587.88 |
| Sep 07 2023 |
8528 |
470.74 |
| Sep 07 2023 |
9417 |
568.75 |
| Sep 07 2023 |
13199 |
487.39 |
| Aug 31 2023 |
11556 |
587.88 |
| Aug 31 2023 |
8607 |
470.74 |
| Aug 31 2023 |
9449 |
568.75 |
| Aug 31 2023 |
11975 |
454.71 |
| Aug 24 2023 |
11636 |
587.88 |
| Aug 24 2023 |
8552 |
470.74 |
| Aug 24 2023 |
9685 |
568.75 |
| Aug 24 2023 |
13123 |
487.39 |
| Aug 17 2023 |
11629 |
587.88 |
| Aug 17 2023 |
8581 |
470.74 |
| Aug 17 2023 |
9777 |
568.75 |
| Aug 17 2023 |
13189 |
487.39 |
| Aug 10 2023 |
11609 |
587.88 |
| Aug 10 2023 |
8573 |
470.74 |
| Aug 10 2023 |
9783 |
568.75 |
| Aug 10 2023 |
13218 |
487.39 |
| Aug 03 2023 |
11939 |
623.26 |
| Aug 03 2023 |
8532 |
470.74 |
| Aug 03 2023 |
9785 |
568.75 |
| Aug 03 2023 |
12586 |
470.74 |
| Jul 27 2023 |
11959 |
623.26 |
| Jul 27 2023 |
8696 |
477.88 |
| Jul 27 2023 |
9771 |
568.75 |
| Jul 27 2023 |
12869 |
477.88 |
| Jul 20 2023 |
12015 |
623.26 |
| Jul 20 2023 |
9324 |
517.17 |
| Jul 20 2023 |
9799 |
568.75 |
| Jul 20 2023 |
14216 |
538.39 |
| Jul 13 2023 |
12037 |
623.26 |
| Jul 13 2023 |
9322 |
517.17 |
| Jul 13 2023 |
9902 |
568.75 |
| Jul 13 2023 |
14222 |
538.39 |
| Jul 06 2023 |
12091 |
623.26 |
| Jul 06 2023 |
9358 |
517.17 |
| Jul 06 2023 |
10057 |
568.75 |
| Jul 06 2023 |
14272 |
538.39 |
| Jun 29 2023 |
12088 |
623.26 |
| Jun 29 2023 |
9306 |
517.17 |
| Jun 29 2023 |
10092 |
568.75 |
| Jun 29 2023 |
14247 |
538.39 |
| Jun 22 2023 |
12096 |
623.26 |
| Jun 22 2023 |
9291 |
517.17 |
| Jun 22 2023 |
10291 |
568.75 |
| Jun 22 2023 |
14212 |
538.39 |
| Jun 15 2023 |
11772 |
623.26 |
| Jun 15 2023 |
9663 |
553.74 |
| Jun 15 2023 |
9954 |
568.75 |
| Jun 15 2023 |
14273 |
538.39 |
| Jun 08 2023 |
11772 |
623.26 |
| Jun 08 2023 |
9667 |
553.74 |
| Jun 08 2023 |
10042 |
568.75 |
| Jun 08 2023 |
14337 |
538.39 |
| Jun 01 2023 |
11871 |
623.26 |
| Jun 01 2023 |
9536 |
553.74 |
| Jun 01 2023 |
10052 |
568.75 |
| Jun 01 2023 |
14374 |
538.39 |
| May 25 2023 |
11824 |
623.26 |
| May 25 2023 |
9598 |
606.33 |
| May 25 2023 |
9614 |
568.75 |
| May 25 2023 |
14647 |
581.65 |
| May 18 2023 |
11932 |
623.26 |
| May 18 2023 |
9481 |
606.33 |
| May 18 2023 |
9620 |
568.75 |
| May 18 2023 |
14571 |
581.65 |
| May 11 2023 |
12002 |
623.26 |
| May 11 2023 |
9462 |
606.33 |
| May 11 2023 |
10020 |
568.75 |
| May 11 2023 |
14584 |
581.65 |
| May 04 2023 |
9378 |
610.02 |
| May 04 2023 |
9729 |
568.75 |
| May 04 2023 |
14460 |
610.02 |
| Apr 27 2023 |
9329 |
610.02 |
| Apr 27 2023 |
10030 |
568.75 |
| Apr 27 2023 |
14333 |
610.02 |
| Apr 20 2023 |
9190 |
610.02 |
| Apr 20 2023 |
9502 |
568.75 |
| Apr 20 2023 |
14201 |
610.02 |
| Apr 13 2023 |
9127 |
610.02 |
| Apr 13 2023 |
9551 |
568.75 |
| Apr 13 2023 |
14115 |
610.02 |
| Apr 06 2023 |
9101 |
610.02 |
| Apr 06 2023 |
9636 |
568.75 |
| Apr 06 2023 |
14001 |
610.02 |
| Mar 30 2023 |
9063 |
610.02 |
| Mar 30 2023 |
9067 |
568.75 |
| Mar 30 2023 |
13933 |
610.02 |
| Mar 23 2023 |
8971 |
610.02 |
| Mar 23 2023 |
9207 |
568.75 |
| Mar 23 2023 |
13831 |
610.02 |
| Mar 16 2023 |
8973 |
610.02 |
| Mar 16 2023 |
9042 |
568.75 |
| Mar 16 2023 |
13761 |
610.02 |
| Mar 09 2023 |
8954 |
610.02 |
| Mar 09 2023 |
9127 |
568.75 |
| Mar 09 2023 |
13594 |
610.02 |
| Mar 02 2023 |
8898 |
610.02 |
| Mar 02 2023 |
9184 |
568.75 |
| Mar 02 2023 |
13524 |
610.02 |
| Feb 23 2023 |
8885 |
610.02 |
| Feb 23 2023 |
9298 |
568.75 |
| Feb 23 2023 |
13535 |
610.02 |
| Feb 16 2023 |
8800 |
610.02 |
| Feb 16 2023 |
9311 |
568.75 |
| Feb 16 2023 |
13387 |
610.02 |
| Feb 09 2023 |
8782 |
610.02 |
| Feb 09 2023 |
9311 |
568.75 |
| Feb 09 2023 |
13372 |
610.02 |
| Feb 02 2023 |
8736 |
610.02 |
| Feb 02 2023 |
9219 |
568.75 |
| Feb 02 2023 |
13357 |
610.02 |
| Jan 26 2023 |
8699 |
610.02 |
| Jan 26 2023 |
9225 |
568.75 |
| Jan 26 2023 |
13333 |
610.02 |
| Jan 19 2023 |
8678 |
610.02 |
| Jan 19 2023 |
9283 |
568.75 |
| Jan 19 2023 |
13318 |
610.02 |
| Jan 12 2023 |
8678 |
610.02 |
| Jan 12 2023 |
9315 |
568.75 |
| Jan 12 2023 |
13318 |
610.02 |
| Jan 05 2023 |
8678 |
610.02 |
| Jan 05 2023 |
9315 |
568.75 |
| Jan 05 2023 |
13320 |
610.02 |
| Dec 29 2022 |
8678 |
610.02 |
| Dec 29 2022 |
9315 |
568.75 |
| Dec 29 2022 |
13320 |
610.02 |
| Dec 22 2022 |
8678 |
610.02 |
| Dec 22 2022 |
9315 |
568.75 |
| Dec 22 2022 |
13320 |
610.02 |
| Dec 15 2022 |
8673 |
610.02 |
| Dec 15 2022 |
9336 |
568.75 |
| Dec 15 2022 |
13281 |
610.02 |
| Dec 08 2022 |
8667 |
610.02 |
| Dec 08 2022 |
9416 |
568.75 |
| Dec 08 2022 |
13275 |
610.02 |
| Dec 01 2022 |
8667 |
610.02 |
| Dec 01 2022 |
9457 |
568.75 |
| Dec 01 2022 |
13275 |
610.02 |
| Nov 24 2022 |
8667 |
610.02 |
| Nov 24 2022 |
9457 |
568.75 |
| Nov 24 2022 |
13278 |
610.02 |
| Nov 17 2022 |
8663 |
610.02 |
| Nov 17 2022 |
9493 |
568.75 |
| Nov 17 2022 |
13245 |
610.02 |
| Nov 10 2022 |
8663 |
610.02 |
| Nov 10 2022 |
9622 |
568.75 |
| Nov 10 2022 |
13246 |
610.02 |
| Nov 03 2022 |
8634 |
610.02 |
| Nov 03 2022 |
9556 |
568.75 |
| Nov 03 2022 |
13221 |
610.02 |
| Oct 27 2022 |
8614 |
610.02 |
| Oct 27 2022 |
9566 |
568.75 |
| Oct 27 2022 |
13210 |
610.02 |
| Oct 20 2022 |
8615 |
610.02 |
| Oct 20 2022 |
9628 |
568.75 |
| Oct 20 2022 |
13228 |
610.02 |
| Oct 13 2022 |
8615 |
610.02 |
| Oct 13 2022 |
9809 |
568.75 |
| Oct 13 2022 |
13200 |
610.02 |
| Oct 06 2022 |
8621 |
610.02 |
| Oct 06 2022 |
9867 |
568.75 |
| Oct 06 2022 |
13206 |
610.02 |
| Sep 29 2022 |
8642 |
610.02 |
| Sep 29 2022 |
9761 |
568.75 |
| Sep 29 2022 |
13214 |
610.02 |
| Sep 22 2022 |
8632 |
610.02 |
| Sep 22 2022 |
9617 |
568.75 |
| Sep 22 2022 |
13200 |
610.02 |
| Sep 15 2022 |
8630 |
610.02 |
| Sep 15 2022 |
9675 |
568.75 |
| Sep 15 2022 |
13188 |
610.02 |
| Sep 08 2022 |
8543 |
610.02 |
| Sep 08 2022 |
9399 |
568.75 |
| Sep 08 2022 |
13157 |
610.02 |
| Sep 01 2022 |
8451 |
610.02 |
| Sep 01 2022 |
9362 |
568.75 |
| Sep 01 2022 |
13009 |
610.02 |
| Aug 25 2022 |
8368 |
610.02 |
| Aug 25 2022 |
9367 |
568.75 |
| Aug 25 2022 |
12902 |
610.02 |
| Aug 18 2022 |
8345 |
610.02 |
| Aug 18 2022 |
9373 |
568.75 |
| Aug 18 2022 |
12836 |
610.02 |
| Aug 11 2022 |
8220 |
610.02 |
| Aug 11 2022 |
9375 |
568.75 |
| Aug 11 2022 |
12745 |
610.02 |
| Aug 04 2022 |
8204 |
610.02 |
| Aug 04 2022 |
9375 |
568.75 |
| Aug 04 2022 |
12712 |
610.02 |
| Jul 28 2022 |
8069 |
610.02 |
| Jul 28 2022 |
9394 |
568.75 |
| Jul 28 2022 |
12564 |
610.02 |
| Jul 21 2022 |
7945 |
610.02 |
| Jul 21 2022 |
9442 |
568.75 |
| Jul 21 2022 |
12455 |
610.02 |
| Jul 14 2022 |
7950 |
673.31 |
| Jul 14 2022 |
9445 |
568.75 |
| Jul 14 2022 |
12497 |
673.31 |
| Jul 07 2022 |
7891 |
673.31 |
| Jul 07 2022 |
9488 |
568.75 |
| Jul 07 2022 |
12392 |
673.31 |
| Jun 30 2022 |
7861 |
673.31 |
| Jun 30 2022 |
9488 |
568.75 |
| Jun 30 2022 |
12348 |
673.31 |
| Jun 23 2022 |
7820 |
673.31 |
| Jun 23 2022 |
9197 |
568.75 |
| Jun 23 2022 |
12332 |
673.31 |
| Jun 16 2022 |
7527 |
673.31 |
| Jun 16 2022 |
9238 |
568.75 |
| Jun 16 2022 |
12082 |
673.31 |
| Jun 09 2022 |
7428 |
673.31 |
| Jun 09 2022 |
11901 |
673.31 |
| Jun 02 2022 |
7165 |
673.31 |
| Jun 02 2022 |
11600 |
673.31 |
| May 26 2022 |
7049 |
673.31 |
| May 26 2022 |
11424 |
673.31 |
| May 19 2022 |
6808 |
673.31 |
| May 19 2022 |
11085 |
673.31 |
| May 12 2022 |
6695 |
673.31 |
| May 12 2022 |
10962 |
673.31 |
| May 05 2022 |
6485 |
673.31 |
| May 05 2022 |
10649 |
673.31 |
| Apr 28 2022 |
6312 |
673.31 |
| Apr 28 2022 |
10434 |
673.31 |
| Apr 21 2022 |
8612 |
723.33 |
| Apr 21 2022 |
12623 |
723.33 |
| Apr 14 2022 |
8527 |
723.33 |
| Apr 14 2022 |
12533 |
723.33 |
| Apr 07 2022 |
8499 |
723.33 |
| Apr 07 2022 |
12505 |
723.33 |
| Mar 31 2022 |
8465 |
723.33 |
| Mar 31 2022 |
12368 |
723.33 |
| Mar 24 2022 |
8371 |
723.33 |
| Mar 24 2022 |
12089 |
723.33 |
| Mar 17 2022 |
8219 |
723.33 |
| Mar 17 2022 |
11999 |
723.33 |
| Mar 10 2022 |
8296 |
723.33 |
| Mar 10 2022 |
11996 |
723.33 |
| Mar 03 2022 |
8549 |
723.33 |
| Mar 03 2022 |
12304 |
723.33 |
| Feb 24 2022 |
8533 |
723.33 |
| Feb 24 2022 |
12317 |
723.33 |
| Feb 17 2022 |
8347 |
723.33 |
| Feb 17 2022 |
11252 |
723.33 |
| Feb 10 2022 |
8427 |
723.33 |
| Feb 10 2022 |
11182 |
723.33 |
| Feb 03 2022 |
8583 |
723.33 |
| Feb 03 2022 |
11350 |
723.33 |
| Jan 27 2022 |
8635 |
723.33 |
| Jan 27 2022 |
11422 |
723.33 |
| Jan 20 2022 |
8671 |
723.33 |
| Jan 20 2022 |
11457 |
723.33 |
| Jan 13 2022 |
8734 |
723.33 |
| Jan 13 2022 |
11518 |
723.33 |
| Jan 06 2022 |
8735 |
723.33 |
| Jan 06 2022 |
11519 |
723.33 |
| Dec 30 2021 |
8743 |
723.33 |
| Dec 30 2021 |
11537 |
723.33 |
| Dec 23 2021 |
8743 |
723.33 |
| Dec 23 2021 |
11537 |
723.33 |
| Dec 16 2021 |
8743 |
723.33 |
| Dec 16 2021 |
11537 |
723.33 |
| Dec 09 2021 |
8743 |
723.33 |
| Dec 09 2021 |
11537 |
723.33 |
| Dec 02 2021 |
8745 |
723.33 |
| Dec 02 2021 |
11545 |
723.33 |
| Nov 25 2021 |
8746 |
723.33 |
| Nov 25 2021 |
11546 |
723.33 |
| Nov 18 2021 |
8747 |
723.33 |
| Nov 18 2021 |
11547 |
723.33 |
| Nov 11 2021 |
8747 |
723.33 |
| Nov 11 2021 |
11546 |
723.33 |
| Nov 04 2021 |
8747 |
723.33 |
| Nov 04 2021 |
11637 |
723.33 |
| Oct 28 2021 |
8746 |
723.33 |
| Oct 28 2021 |
11635 |
723.33 |
| Oct 21 2021 |
8745 |
723.33 |
| Oct 21 2021 |
11670 |
723.33 |
| Oct 14 2021 |
8747 |
723.33 |
| Oct 14 2021 |
11696 |
723.33 |
| Oct 07 2021 |
8758 |
723.33 |
| Oct 07 2021 |
11728 |
723.33 |
| Sep 30 2021 |
8674 |
723.33 |
| Sep 30 2021 |
11689 |
723.33 |
| Sep 23 2021 |
8550 |
723.33 |
| Sep 23 2021 |
11605 |
723.33 |
| Sep 16 2021 |
8523 |
723.33 |
| Sep 16 2021 |
11524 |
723.33 |
| Sep 09 2021 |
8523 |
723.33 |
| Sep 09 2021 |
11624 |
723.33 |
| Sep 02 2021 |
8422 |
723.33 |
| Sep 02 2021 |
11777 |
723.33 |
| Aug 26 2021 |
8557 |
723.33 |
| Aug 26 2021 |
11725 |
723.33 |
| Aug 19 2021 |
8668 |
723.33 |
| Aug 19 2021 |
12039 |
723.33 |
| Aug 12 2021 |
8815 |
723.33 |
| Aug 12 2021 |
12323 |
723.33 |
| Aug 05 2021 |
8903 |
723.33 |
| Aug 05 2021 |
12460 |
723.33 |
| Jul 29 2021 |
8932 |
723.33 |
| Jul 29 2021 |
12678 |
723.33 |
| Jul 22 2021 |
8902 |
723.33 |
| Jul 22 2021 |
12668 |
723.33 |
| Jul 15 2021 |
8925 |
723.33 |
| Jul 15 2021 |
12801 |
723.33 |
| Jul 08 2021 |
9182 |
723.33 |
| Jul 08 2021 |
12993 |
723.33 |
| Jul 01 2021 |
9280 |
723.33 |
| Jul 01 2021 |
13029 |
723.33 |
| Jun 24 2021 |
9293 |
723.33 |
| Jun 24 2021 |
12989 |
723.33 |
