| Jun 07 2026 |
5907 |
608.65 |
| Jun 07 2026 |
7501 |
532.54 |
| Jun 02 2026 |
1666 |
601.63 |
| Jun 02 2026 |
7542 |
546.31 |
| May 26 2026 |
1705 |
601.63 |
| May 26 2026 |
7546 |
546.31 |
| May 19 2026 |
1708 |
601.63 |
| May 19 2026 |
7156 |
597.8 |
| May 19 2026 |
7524 |
550.27 |
| May 12 2026 |
1763 |
601.63 |
| May 12 2026 |
7301 |
597.8 |
| May 12 2026 |
7609 |
550.27 |
| May 05 2026 |
1842 |
601.63 |
| May 05 2026 |
6847 |
597.8 |
| May 05 2026 |
7574 |
550.27 |
| Apr 28 2026 |
2189 |
605.32 |
| Apr 28 2026 |
6001 |
589.56 |
| Apr 28 2026 |
7765 |
542.81 |
| Apr 21 2026 |
2513 |
605.32 |
| Apr 21 2026 |
5908 |
589.56 |
| Apr 21 2026 |
7870 |
542.81 |
| Apr 14 2026 |
2653 |
605.32 |
| Apr 14 2026 |
5846 |
589.56 |
| Apr 14 2026 |
8024 |
588.81 |
| Apr 07 2026 |
2767 |
605.32 |
| Apr 07 2026 |
5829 |
589.56 |
| Apr 07 2026 |
8082 |
588.81 |
| Mar 31 2026 |
2935 |
605.32 |
| Mar 31 2026 |
5873 |
589.56 |
| Mar 31 2026 |
8211 |
588.81 |
| Mar 24 2026 |
3093 |
592.44 |
| Mar 24 2026 |
5946 |
589.56 |
| Mar 24 2026 |
8354 |
574.92 |
| Mar 17 2026 |
3154 |
592.44 |
| Mar 17 2026 |
6041 |
589.56 |
| Mar 17 2026 |
8410 |
574.92 |
| Mar 10 2026 |
3363 |
592.44 |
| Mar 10 2026 |
6001 |
589.56 |
| Mar 10 2026 |
8439 |
574.92 |
| Mar 03 2026 |
3413 |
592.44 |
| Mar 03 2026 |
6109 |
589.56 |
| Mar 03 2026 |
8512 |
574.92 |
| Feb 24 2026 |
3451 |
592.44 |
| Feb 24 2026 |
5910 |
589.56 |
| Feb 24 2026 |
8313 |
574.92 |
| Feb 17 2026 |
3673 |
592.44 |
| Feb 17 2026 |
5880 |
589.56 |
| Feb 17 2026 |
8414 |
574.92 |
| Feb 10 2026 |
3776 |
592.44 |
| Feb 10 2026 |
5904 |
589.56 |
| Feb 10 2026 |
8503 |
574.92 |
| Feb 03 2026 |
3780 |
592.44 |
| Feb 03 2026 |
5937 |
589.56 |
| Feb 03 2026 |
8529 |
574.92 |
| Jan 27 2026 |
3854 |
592.44 |
| Jan 27 2026 |
5983 |
589.56 |
| Jan 27 2026 |
8599 |
574.92 |
| Jan 20 2026 |
3877 |
592.44 |
| Jan 20 2026 |
6032 |
589.56 |
| Jan 20 2026 |
8645 |
574.92 |
| Jan 13 2026 |
3877 |
592.44 |
| Jan 13 2026 |
6046 |
589.56 |
| Jan 13 2026 |
8661 |
574.92 |
| Jan 06 2026 |
3877 |
592.44 |
| Jan 06 2026 |
6047 |
589.56 |
| Jan 06 2026 |
8660 |
574.92 |
| Dec 30 2025 |
3877 |
592.44 |
| Dec 30 2025 |
6060 |
589.56 |
| Dec 30 2025 |
8668 |
574.92 |
| Dec 23 2025 |
3843 |
592.44 |
| Dec 23 2025 |
6062 |
589.56 |
| Dec 23 2025 |
8650 |
574.92 |
| Dec 16 2025 |
3880 |
592.44 |
| Dec 16 2025 |
6062 |
589.56 |
| Dec 16 2025 |
8671 |
574.92 |
| Dec 09 2025 |
3880 |
592.44 |
| Dec 09 2025 |
6062 |
589.56 |
| Dec 09 2025 |
8672 |
574.92 |
| Dec 02 2025 |
3880 |
592.44 |
| Dec 02 2025 |
6065 |
589.56 |
| Dec 02 2025 |
8673 |
574.92 |
| Nov 25 2025 |
3880 |
592.44 |
| Nov 25 2025 |
6065 |
589.56 |
| Nov 25 2025 |
8673 |
574.92 |
| Nov 18 2025 |
3880 |
592.44 |
| Nov 18 2025 |
6065 |
589.56 |
| Nov 18 2025 |
8673 |
574.92 |
| Nov 11 2025 |
3880 |
592.44 |
| Nov 11 2025 |
6056 |
589.56 |
| Nov 11 2025 |
8664 |
574.92 |
| Nov 04 2025 |
3880 |
592.44 |
| Nov 04 2025 |
6057 |
589.56 |
| Nov 04 2025 |
8665 |
574.92 |
| Oct 28 2025 |
3947 |
592.44 |
| Oct 28 2025 |
6055 |
589.56 |
| Oct 28 2025 |
8707 |
574.92 |
| Oct 21 2025 |
3966 |
592.44 |
| Oct 21 2025 |
6055 |
589.56 |
| Oct 21 2025 |
8719 |
574.92 |
| Oct 14 2025 |
3966 |
592.44 |
| Oct 14 2025 |
6055 |
589.56 |
| Oct 14 2025 |
8720 |
574.92 |
| Oct 07 2025 |
3949 |
592.44 |
| Oct 07 2025 |
6053 |
589.56 |
| Oct 07 2025 |
8695 |
574.92 |
| Sep 30 2025 |
3943 |
592.44 |
| Sep 30 2025 |
6045 |
589.56 |
| Sep 30 2025 |
8689 |
574.92 |
| Sep 23 2025 |
3916 |
592.44 |
| Sep 23 2025 |
6075 |
589.56 |
| Sep 23 2025 |
8704 |
574.92 |
| Sep 16 2025 |
3983 |
592.44 |
| Sep 16 2025 |
6084 |
589.56 |
| Sep 16 2025 |
8742 |
574.92 |
| Sep 09 2025 |
3975 |
592.44 |
| Sep 09 2025 |
6080 |
589.56 |
| Sep 09 2025 |
8745 |
574.92 |
| Sep 02 2025 |
3999 |
592.44 |
| Sep 02 2025 |
5966 |
589.56 |
| Sep 02 2025 |
8681 |
574.92 |
| Aug 26 2025 |
3975 |
592.44 |
| Aug 26 2025 |
6057 |
589.56 |
| Aug 26 2025 |
8837 |
574.92 |
| Aug 19 2025 |
4005 |
587.95 |
| Aug 19 2025 |
5970 |
589.56 |
| Aug 19 2025 |
8804 |
574.92 |
| Aug 12 2025 |
3986 |
587.95 |
| Aug 12 2025 |
5901 |
589.56 |
| Aug 12 2025 |
8778 |
574.92 |
| Aug 05 2025 |
4055 |
587.95 |
| Aug 05 2025 |
5952 |
589.56 |
| Aug 05 2025 |
8851 |
574.92 |
| Jul 29 2025 |
4005 |
587.95 |
| Jul 29 2025 |
5851 |
589.56 |
| Jul 29 2025 |
8764 |
574.92 |
| Jul 22 2025 |
4107 |
599.04 |
| Jul 22 2025 |
6054 |
589.56 |
| Jul 22 2025 |
8977 |
574.92 |
| Jul 15 2025 |
4138 |
599.04 |
| Jul 15 2025 |
5938 |
589.56 |
| Jul 15 2025 |
8954 |
574.92 |
| Jul 08 2025 |
4129 |
597.07 |
| Jul 08 2025 |
5917 |
589.56 |
| Jul 08 2025 |
8984 |
576.81 |
| Jul 01 2025 |
4147 |
597.07 |
| Jul 01 2025 |
5841 |
589.56 |
| Jul 01 2025 |
8956 |
576.81 |
| Jun 24 2025 |
4111 |
597.07 |
| Jun 24 2025 |
5887 |
589.56 |
| Jun 24 2025 |
8969 |
576.81 |
| Jun 17 2025 |
4098 |
597.07 |
| Jun 17 2025 |
5826 |
541.49 |
| Jun 17 2025 |
8826 |
535.06 |
| Jun 10 2025 |
4036 |
600.22 |
| Jun 10 2025 |
5672 |
541.49 |
| Jun 10 2025 |
8771 |
535.06 |
| Jun 03 2025 |
3965 |
600.22 |
| Jun 03 2025 |
5737 |
531.68 |
| Jun 03 2025 |
8717 |
526.65 |
| May 27 2025 |
3942 |
600.22 |
| May 27 2025 |
5691 |
531.68 |
| May 27 2025 |
8714 |
526.65 |
| May 20 2025 |
3978 |
600.22 |
| May 20 2025 |
5839 |
529.28 |
| May 20 2025 |
8842 |
526.65 |
| May 13 2025 |
3986 |
600.22 |
| May 13 2025 |
5904 |
529.28 |
| May 13 2025 |
8918 |
526.65 |
| May 06 2025 |
3916 |
600.22 |
| May 06 2025 |
5883 |
529.28 |
| May 06 2025 |
8861 |
526.65 |
| Apr 29 2025 |
8502 |
592.14 |
| Apr 29 2025 |
5913 |
529.28 |
| Apr 29 2025 |
8991 |
526.65 |
| Apr 22 2025 |
8422 |
592.14 |
| Apr 22 2025 |
5919 |
529.28 |
| Apr 22 2025 |
9050 |
526.65 |
| Apr 15 2025 |
8466 |
592.14 |
| Apr 15 2025 |
5920 |
529.28 |
| Apr 15 2025 |
9060 |
526.65 |
| Apr 08 2025 |
8490 |
592.14 |
| Apr 08 2025 |
5995 |
529.28 |
| Apr 08 2025 |
9194 |
526.65 |
| Apr 01 2025 |
8928 |
643.37 |
| Apr 01 2025 |
6008 |
529.28 |
| Apr 01 2025 |
9217 |
529.28 |
| Mar 25 2025 |
8953 |
643.37 |
| Mar 25 2025 |
6002 |
529.28 |
| Mar 25 2025 |
9141 |
529.28 |
| Mar 18 2025 |
8831 |
643.37 |
| Mar 18 2025 |
6089 |
529.28 |
| Mar 18 2025 |
9217 |
529.28 |
| Mar 11 2025 |
8826 |
643.37 |
| Mar 11 2025 |
6041 |
529.28 |
| Mar 11 2025 |
9173 |
529.28 |
| Mar 04 2025 |
8883 |
643.37 |
| Mar 04 2025 |
6068 |
529.28 |
| Mar 04 2025 |
9221 |
529.28 |
| Feb 25 2025 |
8860 |
643.37 |
| Feb 25 2025 |
6069 |
529.28 |
| Feb 25 2025 |
9172 |
529.28 |
| Feb 18 2025 |
8846 |
643.37 |
| Feb 18 2025 |
6078 |
529.28 |
| Feb 18 2025 |
9206 |
529.28 |
| Feb 11 2025 |
8864 |
643.37 |
| Feb 11 2025 |
6093 |
529.28 |
| Feb 11 2025 |
9269 |
529.28 |
| Feb 04 2025 |
8772 |
643.37 |
| Feb 04 2025 |
6068 |
529.28 |
| Feb 04 2025 |
9210 |
529.28 |
| Jan 29 2025 |
8742 |
643.37 |
| Jan 29 2025 |
6055 |
529.28 |
| Jan 29 2025 |
9225 |
529.28 |
| Jan 22 2025 |
8780 |
643.37 |
| Jan 22 2025 |
6093 |
529.28 |
| Jan 22 2025 |
9260 |
529.28 |
| Jan 15 2025 |
8817 |
643.37 |
| Jan 15 2025 |
6090 |
529.28 |
| Jan 15 2025 |
9259 |
529.28 |
| Jan 08 2025 |
8817 |
643.37 |
| Jan 08 2025 |
6074 |
529.28 |
| Jan 08 2025 |
9210 |
529.28 |
| Jan 01 2025 |
8817 |
643.37 |
| Jan 01 2025 |
6085 |
529.28 |
| Jan 01 2025 |
9227 |
529.28 |
| Dec 25 2024 |
8817 |
643.37 |
| Dec 25 2024 |
6062 |
529.28 |
| Dec 25 2024 |
9207 |
529.28 |
| Dec 18 2024 |
8834 |
643.37 |
| Dec 18 2024 |
6062 |
529.28 |
| Dec 18 2024 |
9178 |
529.28 |
| Dec 11 2024 |
8834 |
643.37 |
| Dec 11 2024 |
6059 |
529.28 |
| Dec 11 2024 |
9171 |
529.28 |
| Dec 04 2024 |
8834 |
643.37 |
| Dec 04 2024 |
6060 |
529.28 |
| Dec 04 2024 |
9171 |
529.28 |
| Nov 27 2024 |
8834 |
643.37 |
| Nov 27 2024 |
6060 |
529.28 |
| Nov 27 2024 |
9171 |
529.28 |
| Nov 20 2024 |
8834 |
643.37 |
| Nov 20 2024 |
6059 |
529.28 |
| Nov 20 2024 |
9169 |
529.28 |
| Nov 13 2024 |
8833 |
643.37 |
| Nov 13 2024 |
6051 |
529.28 |
| Nov 13 2024 |
9164 |
529.28 |
| Nov 06 2024 |
8744 |
643.37 |
| Nov 06 2024 |
6051 |
529.28 |
| Nov 06 2024 |
9143 |
529.28 |
| Oct 30 2024 |
8542 |
643.37 |
| Oct 30 2024 |
6004 |
529.28 |
| Oct 30 2024 |
9103 |
529.28 |
| Oct 23 2024 |
8541 |
643.37 |
| Oct 23 2024 |
6016 |
529.28 |
| Oct 23 2024 |
9474 |
529.28 |
| Oct 16 2024 |
8539 |
643.37 |
| Oct 16 2024 |
6020 |
529.28 |
| Oct 16 2024 |
9484 |
529.28 |
| Oct 09 2024 |
8597 |
643.37 |
| Oct 09 2024 |
6004 |
529.28 |
| Oct 09 2024 |
9517 |
529.28 |
| Oct 02 2024 |
8592 |
643.37 |
| Oct 02 2024 |
5988 |
529.28 |
| Oct 02 2024 |
9483 |
529.28 |
| Sep 25 2024 |
8321 |
643.37 |
| Sep 25 2024 |
5972 |
529.28 |
| Sep 25 2024 |
9432 |
529.28 |
| Sep 18 2024 |
8305 |
643.37 |
| Sep 18 2024 |
5960 |
529.28 |
| Sep 18 2024 |
9379 |
529.28 |
| Sep 11 2024 |
8288 |
643.37 |
| Sep 11 2024 |
5930 |
529.28 |
| Sep 11 2024 |
9420 |
529.28 |
| Sep 04 2024 |
8741 |
643.37 |
| Sep 04 2024 |
5861 |
529.28 |
| Sep 04 2024 |
9326 |
529.28 |
| Aug 28 2024 |
8797 |
643.37 |
| Aug 28 2024 |
5847 |
529.28 |
| Aug 28 2024 |
9470 |
529.28 |
| Aug 21 2024 |
8877 |
643.37 |
| Aug 21 2024 |
5908 |
529.28 |
| Aug 21 2024 |
9537 |
529.28 |
| Aug 14 2024 |
8759 |
643.37 |
| Aug 14 2024 |
5746 |
529.28 |
| Aug 14 2024 |
9366 |
529.28 |
| Aug 07 2024 |
8890 |
745.73 |
| Aug 07 2024 |
5735 |
529.28 |
| Aug 07 2024 |
9360 |
529.28 |
| Jul 31 2024 |
8844 |
650 |
| Jul 31 2024 |
5716 |
529.28 |
| Jul 31 2024 |
9394 |
529.28 |
| Jul 24 2024 |
8795 |
650 |
| Jul 24 2024 |
5792 |
529.28 |
| Jul 24 2024 |
9286 |
529.28 |
| Jul 17 2024 |
8735 |
650 |
| Jul 17 2024 |
5915 |
529.28 |
| Jul 17 2024 |
9355 |
529.28 |
| Jul 10 2024 |
8437 |
650 |
| Jul 10 2024 |
5843 |
529.28 |
| Jul 10 2024 |
9286 |
529.28 |
| Jul 03 2024 |
8627 |
650 |
| Jul 03 2024 |
5858 |
529.28 |
| Jul 03 2024 |
9341 |
529.28 |
| Jun 26 2024 |
8448 |
650 |
| Jun 26 2024 |
5755 |
555.63 |
| Jun 26 2024 |
9456 |
579.22 |
| Jun 19 2024 |
8429 |
650 |
| Jun 19 2024 |
5958 |
573.51 |
| Jun 19 2024 |
9547 |
588.8 |
| Jun 12 2024 |
8348 |
650 |
| Jun 12 2024 |
7361 |
590.6 |
| Jun 12 2024 |
9553 |
610.4 |
| Jun 05 2024 |
8302 |
650 |
| Jun 05 2024 |
7444 |
590.6 |
| Jun 05 2024 |
9670 |
610.4 |
| May 29 2024 |
8371 |
650 |
| May 29 2024 |
7472 |
590.6 |
| May 29 2024 |
9732 |
610.4 |
| May 22 2024 |
8884 |
650 |
| May 22 2024 |
7489 |
627.12 |
| May 22 2024 |
12447 |
638.56 |
| May 15 2024 |
8970 |
650 |
| May 15 2024 |
7407 |
627.12 |
| May 15 2024 |
12504 |
638.56 |
| May 08 2024 |
8892 |
650 |
| May 08 2024 |
7477 |
627.12 |
| May 08 2024 |
12547 |
638.56 |
| May 01 2024 |
9086 |
650 |
| May 01 2024 |
7460 |
627.12 |
| May 01 2024 |
13234 |
638.56 |
| Apr 24 2024 |
12275 |
650 |
| Apr 24 2024 |
9433 |
590.94 |
| Apr 24 2024 |
12126 |
677.5 |
| Apr 24 2024 |
14694 |
610.63 |
| Apr 17 2024 |
12338 |
650 |
| Apr 17 2024 |
9509 |
597.84 |
| Apr 17 2024 |
12062 |
677.5 |
| Apr 17 2024 |
14914 |
610.88 |
| Apr 10 2024 |
12439 |
650 |
| Apr 10 2024 |
9507 |
597.84 |
| Apr 10 2024 |
12118 |
677.5 |
| Apr 10 2024 |
14918 |
610.88 |
| Apr 03 2024 |
12189 |
650 |
| Apr 03 2024 |
9482 |
597.84 |
| Apr 03 2024 |
12105 |
677.5 |
| Apr 03 2024 |
14944 |
610.88 |
| Mar 27 2024 |
12273 |
650 |
| Mar 27 2024 |
9464 |
597.84 |
| Mar 27 2024 |
12292 |
677.5 |
| Mar 27 2024 |
15004 |
610.88 |
| Mar 21 2024 |
12359 |
650 |
| Mar 21 2024 |
9492 |
597.84 |
| Mar 21 2024 |
12386 |
677.5 |
| Mar 21 2024 |
15027 |
610.88 |
| Mar 14 2024 |
12254 |
650 |
| Mar 14 2024 |
9479 |
597.84 |
| Mar 14 2024 |
12297 |
677.5 |
| Mar 14 2024 |
14904 |
610.88 |
| Mar 07 2024 |
12298 |
650 |
| Mar 07 2024 |
9532 |
597.84 |
| Mar 07 2024 |
12080 |
677.5 |
| Mar 07 2024 |
14949 |
610.88 |
| Feb 29 2024 |
12361 |
650 |
| Feb 29 2024 |
9552 |
597.84 |
| Feb 29 2024 |
12082 |
677.5 |
| Feb 29 2024 |
15072 |
610.88 |
| Feb 22 2024 |
12314 |
650 |
| Feb 22 2024 |
9511 |
597.84 |
| Feb 22 2024 |
12092 |
677.5 |
| Feb 22 2024 |
14990 |
610.88 |
| Feb 15 2024 |
12172 |
650 |
| Feb 15 2024 |
9543 |
597.84 |
| Feb 15 2024 |
12078 |
677.5 |
| Feb 15 2024 |
14988 |
610.88 |
| Feb 08 2024 |
12212 |
650 |
| Feb 08 2024 |
9546 |
597.84 |
| Feb 08 2024 |
12252 |
677.5 |
| Feb 08 2024 |
14941 |
610.88 |
| Feb 01 2024 |
12173 |
650 |
| Feb 01 2024 |
9603 |
597.84 |
| Feb 01 2024 |
12301 |
677.5 |
| Feb 01 2024 |
14845 |
610.88 |
| Jan 25 2024 |
12103 |
650 |
| Jan 25 2024 |
9613 |
597.84 |
| Jan 25 2024 |
12354 |
677.5 |
| Jan 25 2024 |
14830 |
610.88 |
| Jan 18 2024 |
12103 |
650 |
| Jan 18 2024 |
9620 |
597.84 |
| Jan 18 2024 |
12249 |
677.5 |
| Jan 18 2024 |
14829 |
610.88 |
| Jan 11 2024 |
12103 |
650 |
| Jan 11 2024 |
9620 |
597.84 |
| Jan 11 2024 |
12218 |
677.5 |
| Jan 11 2024 |
14830 |
610.88 |
| Jan 04 2024 |
12103 |
650 |
| Jan 04 2024 |
9623 |
597.84 |
| Jan 04 2024 |
12215 |
677.5 |
| Jan 04 2024 |
14822 |
610.88 |
| Dec 28 2023 |
12103 |
650 |
| Dec 28 2023 |
9628 |
597.84 |
| Dec 28 2023 |
12147 |
677.5 |
| Dec 28 2023 |
14818 |
610.88 |
| Dec 21 2023 |
12103 |
650 |
| Dec 21 2023 |
9628 |
597.84 |
| Dec 21 2023 |
12147 |
677.5 |
| Dec 21 2023 |
14818 |
610.88 |
| Dec 14 2023 |
12103 |
650 |
| Dec 14 2023 |
9626 |
597.84 |
| Dec 14 2023 |
12147 |
677.5 |
| Dec 14 2023 |
14818 |
610.88 |
| Dec 07 2023 |
12103 |
650 |
| Dec 07 2023 |
9626 |
597.84 |
| Dec 07 2023 |
12110 |
677.5 |
| Dec 07 2023 |
14819 |
610.88 |
| Nov 30 2023 |
12096 |
650 |
| Nov 30 2023 |
9622 |
597.84 |
| Nov 30 2023 |
11547 |
677.5 |
| Nov 30 2023 |
14815 |
610.88 |
| Nov 23 2023 |
12096 |
650 |
| Nov 23 2023 |
9622 |
597.84 |
| Nov 23 2023 |
11525 |
677.5 |
| Nov 23 2023 |
14813 |
610.88 |
| Nov 16 2023 |
12098 |
650 |
| Nov 16 2023 |
9621 |
597.84 |
| Nov 16 2023 |
11097 |
677.5 |
| Nov 16 2023 |
14801 |
610.88 |
| Nov 09 2023 |
12042 |
650 |
| Nov 09 2023 |
9623 |
597.84 |
| Nov 09 2023 |
10801 |
677.5 |
| Nov 09 2023 |
14797 |
610.88 |
| Nov 02 2023 |
12030 |
650 |
| Nov 02 2023 |
9623 |
597.84 |
| Nov 02 2023 |
10717 |
677.5 |
| Nov 02 2023 |
14796 |
610.88 |
| Oct 26 2023 |
11984 |
650 |
| Oct 26 2023 |
9674 |
597.84 |
| Oct 26 2023 |
10759 |
677.5 |
| Oct 26 2023 |
14754 |
610.88 |
| Oct 19 2023 |
12034 |
650 |
| Oct 19 2023 |
9669 |
597.84 |
| Oct 19 2023 |
10737 |
677.5 |
| Oct 19 2023 |
14684 |
610.88 |
| Oct 12 2023 |
12000 |
650 |
| Oct 12 2023 |
9688 |
597.84 |
| Oct 12 2023 |
10764 |
677.5 |
| Oct 12 2023 |
14686 |
610.88 |
| Oct 05 2023 |
11875 |
650 |
| Oct 05 2023 |
9685 |
597.84 |
| Oct 05 2023 |
10769 |
677.5 |
| Oct 05 2023 |
14496 |
610.88 |
| Sep 28 2023 |
11704 |
650 |
| Sep 28 2023 |
9687 |
597.84 |
| Sep 28 2023 |
10848 |
677.5 |
| Sep 28 2023 |
14633 |
610.88 |
| Sep 21 2023 |
11699 |
650 |
| Sep 21 2023 |
9694 |
597.84 |
| Sep 21 2023 |
10695 |
677.5 |
| Sep 21 2023 |
14624 |
610.88 |
| Sep 14 2023 |
11806 |
650 |
| Sep 14 2023 |
9709 |
597.84 |
| Sep 14 2023 |
10737 |
677.5 |
| Sep 14 2023 |
14687 |
610.88 |
| Sep 07 2023 |
12063 |
650 |
| Sep 07 2023 |
9727 |
597.84 |
| Sep 07 2023 |
10603 |
677.5 |
| Sep 07 2023 |
14751 |
610.88 |
| Aug 31 2023 |
12008 |
650 |
| Aug 31 2023 |
9814 |
597.84 |
| Aug 31 2023 |
10639 |
677.5 |
| Aug 31 2023 |
14808 |
610.88 |
| Aug 24 2023 |
12085 |
650 |
| Aug 24 2023 |
9755 |
597.84 |
| Aug 24 2023 |
10959 |
677.5 |
| Aug 24 2023 |
14664 |
610.88 |
| Aug 17 2023 |
12077 |
650 |
| Aug 17 2023 |
9787 |
597.84 |
| Aug 17 2023 |
11065 |
677.5 |
| Aug 17 2023 |
14726 |
610.88 |
| Aug 10 2023 |
12059 |
650 |
| Aug 10 2023 |
9760 |
597.84 |
| Aug 10 2023 |
11072 |
677.5 |
| Aug 10 2023 |
14761 |
610.88 |
| Aug 03 2023 |
9724 |
597.84 |
| Aug 03 2023 |
11074 |
677.5 |
| Aug 03 2023 |
14689 |
597.84 |
| Jul 27 2023 |
9709 |
597.84 |
| Jul 27 2023 |
11061 |
677.5 |
| Jul 27 2023 |
14697 |
597.84 |
| Jul 20 2023 |
9942 |
583.2 |
| Jul 20 2023 |
11070 |
677.5 |
| Jul 20 2023 |
16020 |
583.2 |
| Jul 13 2023 |
9996 |
583.2 |
| Jul 13 2023 |
11195 |
677.5 |
| Jul 13 2023 |
16048 |
583.2 |
| Jul 06 2023 |
10081 |
583.2 |
| Jul 06 2023 |
11376 |
677.5 |
| Jul 06 2023 |
16075 |
583.2 |
| Jun 29 2023 |
10141 |
583.2 |
| Jun 29 2023 |
11423 |
677.5 |
| Jun 29 2023 |
16128 |
583.2 |
| Jun 22 2023 |
10192 |
583.2 |
| Jun 22 2023 |
11637 |
677.5 |
| Jun 22 2023 |
16170 |
583.2 |
| Jun 15 2023 |
9844 |
667.85 |
| Jun 15 2023 |
11298 |
677.5 |
| Jun 15 2023 |
14803 |
667.85 |
| Jun 08 2023 |
9846 |
667.85 |
| Jun 08 2023 |
11393 |
677.5 |
| Jun 08 2023 |
14870 |
667.85 |
| Jun 01 2023 |
9711 |
667.85 |
| Jun 01 2023 |
11339 |
677.5 |
| Jun 01 2023 |
14900 |
667.85 |
| May 25 2023 |
9644 |
667.85 |
| May 25 2023 |
14818 |
667.85 |
| May 18 2023 |
9527 |
667.85 |
| May 18 2023 |
14743 |
667.85 |
| May 11 2023 |
9508 |
667.85 |
| May 11 2023 |
14758 |
667.85 |
| May 04 2023 |
9421 |
667.85 |
| May 04 2023 |
14551 |
667.85 |
| Apr 27 2023 |
9373 |
667.85 |
| Apr 27 2023 |
14420 |
667.85 |
| Apr 20 2023 |
9227 |
667.85 |
| Apr 20 2023 |
14282 |
667.85 |
| Apr 13 2023 |
9163 |
667.85 |
| Apr 13 2023 |
14197 |
667.85 |
| Apr 06 2023 |
9140 |
667.85 |
| Apr 06 2023 |
14087 |
667.85 |
| Mar 30 2023 |
9100 |
667.85 |
| Mar 30 2023 |
14019 |
667.85 |
| Mar 23 2023 |
9006 |
667.85 |
| Mar 23 2023 |
13912 |
667.85 |
| Mar 16 2023 |
9006 |
667.85 |
| Mar 16 2023 |
13839 |
667.85 |
| Mar 09 2023 |
8985 |
667.85 |
| Mar 09 2023 |
13673 |
667.85 |
| Mar 02 2023 |
8927 |
667.85 |
| Mar 02 2023 |
13596 |
667.85 |
| Feb 23 2023 |
8913 |
667.85 |
| Feb 23 2023 |
13605 |
667.85 |
| Feb 16 2023 |
8828 |
667.85 |
| Feb 16 2023 |
13456 |
667.85 |
| Feb 09 2023 |
8811 |
667.85 |
| Feb 09 2023 |
13442 |
667.85 |
| Feb 02 2023 |
8765 |
667.85 |
| Feb 02 2023 |
13427 |
667.85 |
| Jan 26 2023 |
8729 |
667.85 |
| Jan 26 2023 |
13404 |
667.85 |
| Jan 19 2023 |
8707 |
667.85 |
| Jan 19 2023 |
13389 |
667.85 |
| Jan 12 2023 |
8707 |
667.85 |
| Jan 12 2023 |
13389 |
667.85 |
| Jan 05 2023 |
8707 |
667.85 |
| Jan 05 2023 |
13391 |
667.85 |
| Dec 29 2022 |
8707 |
667.85 |
| Dec 29 2022 |
13391 |
667.85 |
| Dec 22 2022 |
8707 |
667.85 |
| Dec 22 2022 |
13391 |
667.85 |
| Dec 15 2022 |
8702 |
667.85 |
| Dec 15 2022 |
13352 |
667.85 |
| Dec 08 2022 |
8696 |
667.85 |
| Dec 08 2022 |
13346 |
667.85 |
| Dec 01 2022 |
8696 |
667.85 |
| Dec 01 2022 |
13346 |
667.85 |
| Nov 24 2022 |
8696 |
667.85 |
| Nov 24 2022 |
13348 |
667.85 |
| Nov 17 2022 |
8692 |
667.85 |
| Nov 17 2022 |
13315 |
667.85 |
| Nov 10 2022 |
8692 |
667.85 |
| Nov 10 2022 |
13316 |
667.85 |
| Nov 03 2022 |
8663 |
667.85 |
| Nov 03 2022 |
13291 |
667.85 |
| Oct 27 2022 |
8643 |
667.85 |
| Oct 27 2022 |
13281 |
667.85 |
| Oct 20 2022 |
8644 |
667.85 |
| Oct 20 2022 |
13300 |
667.85 |
| Oct 13 2022 |
8644 |
667.85 |
| Oct 13 2022 |
13272 |
667.85 |
| Oct 06 2022 |
8650 |
667.85 |
| Oct 06 2022 |
13278 |
667.85 |
| Sep 29 2022 |
8671 |
667.85 |
| Sep 29 2022 |
13286 |
667.85 |
| Sep 22 2022 |
8661 |
667.85 |
| Sep 22 2022 |
13272 |
667.85 |
| Sep 15 2022 |
8659 |
667.85 |
| Sep 15 2022 |
13260 |
667.85 |
| Sep 08 2022 |
8572 |
667.85 |
| Sep 08 2022 |
13230 |
667.85 |
| Sep 01 2022 |
8479 |
667.85 |
| Sep 01 2022 |
13081 |
667.85 |
| Aug 25 2022 |
8396 |
667.85 |
| Aug 25 2022 |
12975 |
667.85 |
| Aug 18 2022 |
8372 |
667.85 |
| Aug 18 2022 |
12908 |
667.85 |
| Aug 11 2022 |
8247 |
667.85 |
| Aug 11 2022 |
12817 |
667.85 |
| Aug 04 2022 |
8231 |
667.85 |
| Aug 04 2022 |
12784 |
667.85 |
| Jul 28 2022 |
8094 |
667.85 |
| Jul 28 2022 |
12633 |
667.85 |
| Jul 21 2022 |
7972 |
667.85 |
| Jul 21 2022 |
12525 |
667.85 |
| Jul 14 2022 |
7957 |
705.55 |
| Jul 14 2022 |
12518 |
705.55 |
| Jul 07 2022 |
7898 |
705.55 |
| Jul 07 2022 |
12413 |
705.55 |
| Jun 30 2022 |
7867 |
705.55 |
| Jun 30 2022 |
12367 |
705.55 |
| Jun 23 2022 |
7827 |
705.55 |
| Jun 23 2022 |
12352 |
705.55 |
| Jun 16 2022 |
7533 |
705.55 |
| Jun 16 2022 |
12101 |
705.55 |
| Jun 09 2022 |
7434 |
705.55 |
| Jun 09 2022 |
11919 |
705.55 |
| Jun 02 2022 |
7172 |
705.55 |
| Jun 02 2022 |
11617 |
705.55 |
| May 26 2022 |
7055 |
705.55 |
| May 26 2022 |
11441 |
705.55 |
| May 19 2022 |
6814 |
705.55 |
| May 19 2022 |
11103 |
705.55 |
| May 12 2022 |
6701 |
705.55 |
| May 12 2022 |
10980 |
705.55 |
| May 05 2022 |
6491 |
705.55 |
| May 05 2022 |
10665 |
705.55 |
| Apr 28 2022 |
6317 |
705.55 |
| Apr 28 2022 |
10449 |
705.55 |
| Apr 21 2022 |
8642 |
752.5 |
| Apr 21 2022 |
12669 |
752.5 |
| Apr 14 2022 |
8557 |
752.5 |
| Apr 14 2022 |
12578 |
752.5 |
| Apr 07 2022 |
8528 |
752.5 |
| Apr 07 2022 |
12549 |
752.5 |
| Mar 31 2022 |
8493 |
752.5 |
| Mar 31 2022 |
12412 |
752.5 |
| Mar 24 2022 |
8398 |
752.5 |
| Mar 24 2022 |
12132 |
752.5 |
| Mar 17 2022 |
8247 |
752.5 |
| Mar 17 2022 |
12043 |
752.5 |
| Mar 10 2022 |
8322 |
752.5 |
| Mar 10 2022 |
12035 |
752.5 |
| Mar 03 2022 |
8575 |
752.5 |
| Mar 03 2022 |
12344 |
752.5 |
| Feb 24 2022 |
8556 |
752.5 |
| Feb 24 2022 |
12353 |
752.5 |
| Feb 17 2022 |
8371 |
752.5 |
| Feb 17 2022 |
11290 |
752.5 |
| Feb 10 2022 |
8453 |
752.5 |
| Feb 10 2022 |
11222 |
752.5 |
| Feb 03 2022 |
8609 |
752.5 |
| Feb 03 2022 |
11391 |
752.5 |
| Jan 27 2022 |
8662 |
752.5 |
| Jan 27 2022 |
11465 |
752.5 |
| Jan 20 2022 |
8699 |
752.5 |
| Jan 20 2022 |
11501 |
752.5 |
| Jan 13 2022 |
8762 |
752.5 |
| Jan 13 2022 |
11562 |
752.5 |
| Jan 06 2022 |
8763 |
752.5 |
| Jan 06 2022 |
11563 |
752.5 |
| Dec 30 2021 |
8771 |
752.5 |
| Dec 30 2021 |
11581 |
752.5 |
| Dec 23 2021 |
8771 |
752.5 |
| Dec 23 2021 |
11581 |
752.5 |
| Dec 16 2021 |
8771 |
752.5 |
| Dec 16 2021 |
11581 |
752.5 |
| Dec 09 2021 |
8771 |
752.5 |
| Dec 09 2021 |
11581 |
752.5 |
| Dec 02 2021 |
8773 |
752.5 |
| Dec 02 2021 |
11589 |
752.5 |
| Nov 25 2021 |
8774 |
752.5 |
| Nov 25 2021 |
11590 |
752.5 |
| Nov 18 2021 |
8775 |
752.5 |
| Nov 18 2021 |
11591 |
752.5 |
| Nov 11 2021 |
8775 |
752.5 |
| Nov 11 2021 |
11590 |
752.5 |
| Nov 04 2021 |
8775 |
752.5 |
| Nov 04 2021 |
11681 |
752.5 |
| Oct 28 2021 |
8774 |
752.5 |
| Oct 28 2021 |
11679 |
752.5 |
| Oct 21 2021 |
8773 |
752.5 |
| Oct 21 2021 |
11714 |
752.5 |
| Oct 14 2021 |
8775 |
752.5 |
| Oct 14 2021 |
11740 |
752.5 |
| Oct 07 2021 |
8786 |
752.5 |
| Oct 07 2021 |
11772 |
752.5 |
| Sep 30 2021 |
8702 |
752.5 |
| Sep 30 2021 |
11733 |
752.5 |
| Sep 23 2021 |
8576 |
752.5 |
| Sep 23 2021 |
11647 |
752.5 |
| Sep 16 2021 |
8549 |
752.5 |
| Sep 16 2021 |
11566 |
752.5 |
| Sep 09 2021 |
8549 |
752.5 |
| Sep 09 2021 |
11665 |
752.5 |
| Sep 02 2021 |
8447 |
752.5 |
| Sep 02 2021 |
11818 |
752.5 |
| Aug 26 2021 |
8582 |
752.5 |
| Aug 26 2021 |
11769 |
752.5 |
| Aug 19 2021 |
8692 |
752.5 |
| Aug 19 2021 |
12081 |
752.5 |
| Aug 12 2021 |
8838 |
752.5 |
| Aug 12 2021 |
12364 |
752.5 |
| Aug 05 2021 |
8927 |
752.5 |
| Aug 05 2021 |
12501 |
752.5 |
| Jul 29 2021 |
8954 |
752.5 |
| Jul 29 2021 |
12720 |
752.5 |
| Jul 22 2021 |
8927 |
752.5 |
| Jul 22 2021 |
12713 |
752.5 |
| Jul 15 2021 |
8952 |
752.5 |
| Jul 15 2021 |
12846 |
752.5 |
| Jul 08 2021 |
9207 |
752.5 |
| Jul 08 2021 |
13037 |
752.5 |
| Jul 01 2021 |
9306 |
752.5 |
| Jul 01 2021 |
13074 |
752.5 |
| Jun 24 2021 |
9316 |
752.5 |
| Jun 24 2021 |
13032 |
752.5 |
