| Jun 06 2026 |
34 |
341.97 |
| Jun 06 2026 |
157 |
427.83 |
| Jun 06 2026 |
173 |
427.83 |
| Jun 02 2026 |
33 |
341.97 |
| Jun 02 2026 |
151 |
427.83 |
| Jun 02 2026 |
169 |
427.83 |
| May 26 2026 |
39 |
342.92 |
| May 26 2026 |
147 |
427.83 |
| May 26 2026 |
165 |
427.83 |
| May 19 2026 |
41 |
342.92 |
| May 19 2026 |
144 |
427.83 |
| May 19 2026 |
192 |
427.83 |
| May 12 2026 |
41 |
342.92 |
| May 12 2026 |
196 |
431.44 |
| May 12 2026 |
149 |
427.83 |
| May 12 2026 |
387 |
429.03 |
| May 05 2026 |
41 |
342.92 |
| May 05 2026 |
203 |
431.44 |
| May 05 2026 |
137 |
427.83 |
| May 05 2026 |
388 |
429.03 |
| Apr 28 2026 |
41 |
342.92 |
| Apr 28 2026 |
203 |
431.44 |
| Apr 28 2026 |
147 |
427.83 |
| Apr 28 2026 |
414 |
429.03 |
| Apr 21 2026 |
41 |
342.92 |
| Apr 21 2026 |
196 |
431.44 |
| Apr 21 2026 |
153 |
427.83 |
| Apr 21 2026 |
432 |
429.03 |
| Apr 14 2026 |
41 |
342.92 |
| Apr 14 2026 |
190 |
431.44 |
| Apr 14 2026 |
164 |
427.83 |
| Apr 14 2026 |
431 |
429.03 |
| Apr 07 2026 |
42 |
342.92 |
| Apr 07 2026 |
164 |
431.44 |
| Apr 07 2026 |
163 |
427.83 |
| Apr 07 2026 |
448 |
429.03 |
| Mar 31 2026 |
42 |
342.92 |
| Mar 31 2026 |
154 |
431.44 |
| Mar 31 2026 |
163 |
427.83 |
| Mar 31 2026 |
455 |
429.03 |
| Mar 24 2026 |
44 |
342.92 |
| Mar 24 2026 |
154 |
431.44 |
| Mar 24 2026 |
166 |
427.83 |
| Mar 24 2026 |
451 |
429.03 |
| Mar 17 2026 |
38 |
337.39 |
| Mar 17 2026 |
155 |
431.44 |
| Mar 17 2026 |
167 |
427.83 |
| Mar 17 2026 |
447 |
429.03 |
| Mar 10 2026 |
39 |
337.39 |
| Mar 10 2026 |
152 |
431.44 |
| Mar 10 2026 |
161 |
427.83 |
| Mar 10 2026 |
451 |
429.03 |
| Mar 03 2026 |
41 |
337.39 |
| Mar 03 2026 |
149 |
431.44 |
| Mar 03 2026 |
163 |
427.83 |
| Mar 03 2026 |
455 |
429.03 |
| Feb 24 2026 |
43 |
337.39 |
| Feb 24 2026 |
143 |
431.44 |
| Feb 24 2026 |
162 |
427.83 |
| Feb 24 2026 |
438 |
429.03 |
| Feb 17 2026 |
44 |
337.39 |
| Feb 17 2026 |
125 |
431.44 |
| Feb 17 2026 |
155 |
427.83 |
| Feb 17 2026 |
439 |
429.03 |
| Feb 10 2026 |
44 |
337.39 |
| Feb 10 2026 |
140 |
431.44 |
| Feb 10 2026 |
155 |
427.83 |
| Feb 10 2026 |
445 |
429.03 |
| Feb 03 2026 |
44 |
337.39 |
| Feb 03 2026 |
140 |
431.44 |
| Feb 03 2026 |
155 |
427.83 |
| Feb 03 2026 |
447 |
429.03 |
| Jan 27 2026 |
44 |
337.39 |
| Jan 27 2026 |
139 |
431.44 |
| Jan 27 2026 |
155 |
427.83 |
| Jan 27 2026 |
446 |
429.03 |
| Jan 20 2026 |
44 |
337.39 |
| Jan 20 2026 |
138 |
431.44 |
| Jan 20 2026 |
152 |
427.83 |
| Jan 20 2026 |
450 |
429.03 |
| Jan 13 2026 |
44 |
337.39 |
| Jan 13 2026 |
138 |
431.44 |
| Jan 13 2026 |
154 |
427.83 |
| Jan 13 2026 |
450 |
429.03 |
| Jan 06 2026 |
44 |
337.39 |
| Jan 06 2026 |
138 |
431.44 |
| Jan 06 2026 |
153 |
427.83 |
| Jan 06 2026 |
451 |
429.03 |
| Dec 30 2025 |
44 |
337.39 |
| Dec 30 2025 |
138 |
431.44 |
| Dec 30 2025 |
153 |
427.83 |
| Dec 30 2025 |
451 |
429.03 |
| Dec 23 2025 |
44 |
337.39 |
| Dec 23 2025 |
137 |
431.44 |
| Dec 23 2025 |
154 |
427.83 |
| Dec 23 2025 |
451 |
429.03 |
| Dec 16 2025 |
44 |
337.39 |
| Dec 16 2025 |
138 |
431.44 |
| Dec 16 2025 |
154 |
427.83 |
| Dec 16 2025 |
451 |
429.03 |
| Dec 09 2025 |
42 |
342.16 |
| Dec 09 2025 |
138 |
431.44 |
| Dec 09 2025 |
154 |
427.83 |
| Dec 09 2025 |
451 |
429.03 |
| Dec 02 2025 |
41 |
342.16 |
| Dec 02 2025 |
138 |
431.44 |
| Dec 02 2025 |
154 |
427.83 |
| Dec 02 2025 |
451 |
429.03 |
| Nov 25 2025 |
40 |
342.16 |
| Nov 25 2025 |
138 |
431.44 |
| Nov 25 2025 |
154 |
427.83 |
| Nov 25 2025 |
451 |
429.03 |
| Nov 18 2025 |
41 |
342.16 |
| Nov 18 2025 |
138 |
431.44 |
| Nov 18 2025 |
154 |
427.83 |
| Nov 18 2025 |
451 |
429.03 |
| Nov 11 2025 |
31 |
346.27 |
| Nov 11 2025 |
138 |
431.44 |
| Nov 11 2025 |
153 |
427.83 |
| Nov 11 2025 |
451 |
429.03 |
| Nov 04 2025 |
31 |
346.27 |
| Nov 04 2025 |
138 |
431.44 |
| Nov 04 2025 |
153 |
427.83 |
| Nov 04 2025 |
451 |
429.03 |
| Oct 28 2025 |
33 |
346.27 |
| Oct 28 2025 |
138 |
431.44 |
| Oct 28 2025 |
153 |
427.83 |
| Oct 28 2025 |
451 |
429.03 |
| Oct 21 2025 |
33 |
342.27 |
| Oct 21 2025 |
139 |
431.44 |
| Oct 21 2025 |
153 |
427.83 |
| Oct 21 2025 |
451 |
429.03 |
| Oct 14 2025 |
35 |
342.27 |
| Oct 14 2025 |
139 |
431.44 |
| Oct 14 2025 |
153 |
427.83 |
| Oct 14 2025 |
451 |
429.03 |
| Oct 07 2025 |
37 |
342.27 |
| Oct 07 2025 |
136 |
431.44 |
| Oct 07 2025 |
185 |
427.83 |
| Oct 07 2025 |
452 |
429.03 |
| Sep 30 2025 |
38 |
342.27 |
| Sep 30 2025 |
136 |
431.44 |
| Sep 30 2025 |
187 |
427.83 |
| Sep 30 2025 |
452 |
429.03 |
| Sep 23 2025 |
39 |
342.27 |
| Sep 23 2025 |
136 |
431.44 |
| Sep 23 2025 |
184 |
427.83 |
| Sep 23 2025 |
454 |
429.03 |
| Sep 16 2025 |
36 |
351.72 |
| Sep 16 2025 |
136 |
431.44 |
| Sep 16 2025 |
183 |
427.83 |
| Sep 16 2025 |
453 |
429.03 |
| Sep 09 2025 |
36 |
351.72 |
| Sep 09 2025 |
117 |
431.44 |
| Sep 09 2025 |
174 |
427.83 |
| Sep 09 2025 |
455 |
429.03 |
| Sep 02 2025 |
29 |
351.72 |
| Sep 02 2025 |
119 |
431.44 |
| Sep 02 2025 |
176 |
427.83 |
| Sep 02 2025 |
452 |
429.03 |
| Aug 26 2025 |
29 |
351.72 |
| Aug 26 2025 |
118 |
431.44 |
| Aug 26 2025 |
185 |
427.83 |
| Aug 26 2025 |
469 |
429.03 |
| Aug 19 2025 |
34 |
351.72 |
| Aug 19 2025 |
117 |
431.44 |
| Aug 19 2025 |
213 |
438.84 |
| Aug 19 2025 |
198 |
435.14 |
| Aug 12 2025 |
39 |
351.72 |
| Aug 12 2025 |
116 |
431.44 |
| Aug 12 2025 |
272 |
434.29 |
| Aug 12 2025 |
244 |
432.87 |
| Aug 05 2025 |
43 |
351.72 |
| Aug 05 2025 |
111 |
431.44 |
| Aug 05 2025 |
265 |
434.29 |
| Aug 05 2025 |
247 |
432.87 |
| Jul 29 2025 |
43 |
351.72 |
| Jul 29 2025 |
120 |
431.44 |
| Jul 29 2025 |
281 |
434.29 |
| Jul 29 2025 |
267 |
432.87 |
| Jul 22 2025 |
43 |
351.72 |
| Jul 22 2025 |
124 |
431.44 |
| Jul 22 2025 |
274 |
434.29 |
| Jul 22 2025 |
262 |
432.87 |
| Jul 15 2025 |
41 |
351.72 |
| Jul 15 2025 |
127 |
431.44 |
| Jul 15 2025 |
265 |
434.29 |
| Jul 15 2025 |
254 |
432.87 |
| Jul 08 2025 |
40 |
351.72 |
| Jul 08 2025 |
130 |
431.44 |
| Jul 08 2025 |
274 |
434.29 |
| Jul 08 2025 |
282 |
432.87 |
| Jul 01 2025 |
44 |
363.15 |
| Jul 01 2025 |
128 |
431.44 |
| Jul 01 2025 |
277 |
434.29 |
| Jul 01 2025 |
282 |
432.87 |
| Jun 24 2025 |
46 |
363.15 |
| Jun 24 2025 |
108 |
431.44 |
| Jun 24 2025 |
283 |
434.29 |
| Jun 24 2025 |
263 |
432.87 |
| Jun 17 2025 |
48 |
363.15 |
| Jun 17 2025 |
108 |
431.44 |
| Jun 17 2025 |
272 |
434.29 |
| Jun 17 2025 |
260 |
432.87 |
| Jun 10 2025 |
46 |
371.98 |
| Jun 10 2025 |
130 |
431.44 |
| Jun 10 2025 |
278 |
434.29 |
| Jun 10 2025 |
262 |
432.87 |
| Jun 03 2025 |
46 |
371.98 |
| Jun 03 2025 |
141 |
431.44 |
| Jun 03 2025 |
267 |
434.29 |
| Jun 03 2025 |
253 |
432.87 |
| May 27 2025 |
46 |
371.98 |
| May 27 2025 |
144 |
431.44 |
| May 27 2025 |
271 |
434.29 |
| May 27 2025 |
259 |
432.87 |
| May 20 2025 |
42 |
374.48 |
| May 20 2025 |
268 |
434.29 |
| May 20 2025 |
275 |
434.29 |
| May 13 2025 |
41 |
374.48 |
| May 13 2025 |
271 |
434.29 |
| May 13 2025 |
282 |
434.29 |
| May 06 2025 |
39 |
374.48 |
| May 06 2025 |
274 |
434.29 |
| May 06 2025 |
287 |
434.29 |
| Apr 29 2025 |
39 |
374.48 |
| Apr 29 2025 |
287 |
434.29 |
| Apr 29 2025 |
292 |
434.29 |
| Apr 22 2025 |
42 |
374.48 |
| Apr 22 2025 |
283 |
434.29 |
| Apr 22 2025 |
298 |
434.29 |
| Apr 15 2025 |
56 |
394.42 |
| Apr 15 2025 |
281 |
434.29 |
| Apr 15 2025 |
297 |
434.29 |
| Apr 08 2025 |
40 |
367.14 |
| Apr 08 2025 |
276 |
434.29 |
| Apr 08 2025 |
296 |
434.29 |
| Apr 01 2025 |
42 |
377.44 |
| Apr 01 2025 |
58 |
395.69 |
| Apr 01 2025 |
281 |
434.29 |
| Apr 01 2025 |
169 |
414.99 |
| Mar 25 2025 |
41 |
377.44 |
| Mar 25 2025 |
57 |
395.69 |
| Mar 25 2025 |
281 |
434.29 |
| Mar 25 2025 |
172 |
414.99 |
| Mar 18 2025 |
25 |
350.16 |
| Mar 18 2025 |
55 |
395.69 |
| Mar 18 2025 |
272 |
434.29 |
| Mar 18 2025 |
167 |
414.99 |
| Mar 11 2025 |
45 |
377.44 |
| Mar 11 2025 |
59 |
395.69 |
| Mar 11 2025 |
269 |
434.29 |
| Mar 11 2025 |
166 |
414.99 |
| Mar 04 2025 |
36 |
377.44 |
| Mar 04 2025 |
66 |
395.69 |
| Mar 04 2025 |
268 |
434.29 |
| Mar 04 2025 |
165 |
414.99 |
| Feb 25 2025 |
33 |
377.44 |
| Feb 25 2025 |
68 |
395.69 |
| Feb 25 2025 |
270 |
434.29 |
| Feb 25 2025 |
165 |
414.99 |
| Feb 18 2025 |
33 |
377.44 |
| Feb 18 2025 |
74 |
395.69 |
| Feb 18 2025 |
274 |
434.29 |
| Feb 18 2025 |
166 |
414.99 |
| Feb 11 2025 |
26 |
377.44 |
| Feb 11 2025 |
74 |
395.69 |
| Feb 11 2025 |
277 |
434.29 |
| Feb 11 2025 |
167 |
414.99 |
| Feb 04 2025 |
13 |
374.08 |
| Feb 04 2025 |
74 |
395.69 |
| Feb 04 2025 |
278 |
434.29 |
| Feb 04 2025 |
167 |
414.99 |
| Jan 29 2025 |
13 |
374.08 |
| Jan 29 2025 |
74 |
395.69 |
| Jan 29 2025 |
277 |
434.29 |
| Jan 29 2025 |
167 |
414.99 |
| Jan 22 2025 |
73 |
395.69 |
| Jan 22 2025 |
276 |
434.29 |
| Jan 22 2025 |
166 |
414.99 |
| Jan 15 2025 |
73 |
395.69 |
| Jan 15 2025 |
274 |
434.29 |
| Jan 15 2025 |
166 |
414.99 |
| Jan 08 2025 |
73 |
395.69 |
| Jan 08 2025 |
100 |
395.69 |
| Jan 01 2025 |
73 |
395.69 |
| Jan 01 2025 |
100 |
395.69 |
| Dec 25 2024 |
73 |
395.69 |
| Dec 25 2024 |
100 |
395.69 |
| Dec 18 2024 |
75 |
395.69 |
| Dec 18 2024 |
100 |
395.69 |
| Dec 11 2024 |
75 |
395.69 |
| Dec 11 2024 |
100 |
395.69 |
| Dec 04 2024 |
75 |
395.69 |
| Dec 04 2024 |
100 |
395.69 |
| Nov 27 2024 |
75 |
395.69 |
| Nov 27 2024 |
100 |
395.69 |
| Nov 20 2024 |
75 |
395.69 |
| Nov 20 2024 |
99 |
395.69 |
| Nov 13 2024 |
75 |
395.69 |
| Nov 13 2024 |
99 |
395.69 |
| Nov 06 2024 |
73 |
395.69 |
| Nov 06 2024 |
99 |
395.69 |
| Oct 30 2024 |
72 |
395.69 |
| Oct 30 2024 |
102 |
395.69 |
| Oct 23 2024 |
72 |
395.69 |
| Oct 23 2024 |
127 |
395.69 |
| Oct 16 2024 |
72 |
395.69 |
| Oct 16 2024 |
100 |
395.69 |
| Oct 09 2024 |
70 |
395.69 |
| Oct 09 2024 |
96 |
395.69 |
| Oct 02 2024 |
72 |
395.69 |
| Oct 02 2024 |
95 |
395.69 |
| Sep 25 2024 |
72 |
395.69 |
| Sep 25 2024 |
96 |
395.69 |
| Sep 18 2024 |
72 |
395.69 |
| Sep 18 2024 |
96 |
395.69 |
| Sep 11 2024 |
72 |
395.69 |
| Sep 11 2024 |
101 |
395.69 |
| Sep 04 2024 |
74 |
395.69 |
| Sep 04 2024 |
103 |
395.69 |
| Aug 28 2024 |
80 |
395.69 |
| Aug 28 2024 |
100 |
395.69 |
| Aug 21 2024 |
82 |
395.69 |
| Aug 21 2024 |
110 |
420.62 |
| Aug 21 2024 |
131 |
408.16 |
| Aug 14 2024 |
82 |
395.69 |
| Aug 14 2024 |
107 |
420.62 |
| Aug 14 2024 |
123 |
408.16 |
| Aug 07 2024 |
74 |
395.69 |
| Aug 07 2024 |
123 |
420.62 |
| Aug 07 2024 |
133 |
408.16 |
| Jul 31 2024 |
79 |
395.69 |
| Jul 31 2024 |
132 |
420.62 |
| Jul 31 2024 |
133 |
408.16 |
| Jul 24 2024 |
76 |
395.69 |
| Jul 24 2024 |
126 |
420.62 |
| Jul 24 2024 |
125 |
408.16 |
| Jul 17 2024 |
77 |
395.69 |
| Jul 17 2024 |
123 |
420.62 |
| Jul 17 2024 |
124 |
408.16 |
| Jul 10 2024 |
74 |
395.69 |
| Jul 10 2024 |
106 |
420.62 |
| Jul 10 2024 |
131 |
408.16 |
| Jul 03 2024 |
67 |
395.69 |
| Jul 03 2024 |
203 |
456.58 |
| Jul 03 2024 |
601 |
441.36 |
| Jun 26 2024 |
66 |
395.69 |
| Jun 26 2024 |
217 |
456.58 |
| Jun 26 2024 |
595 |
441.36 |
| Jun 19 2024 |
75 |
395.69 |
| Jun 19 2024 |
657 |
508.71 |
| Jun 19 2024 |
746 |
467.78 |
| Jun 12 2024 |
74 |
395.69 |
| Jun 12 2024 |
638 |
504.48 |
| Jun 12 2024 |
743 |
467.78 |
| Jun 05 2024 |
69 |
395.69 |
| Jun 05 2024 |
586 |
487.47 |
| Jun 05 2024 |
673 |
451.91 |
| May 29 2024 |
68 |
395.69 |
| May 29 2024 |
592 |
487.47 |
| May 29 2024 |
675 |
451.91 |
| May 22 2024 |
93 |
395.69 |
| May 22 2024 |
593 |
487.47 |
| May 22 2024 |
675 |
451.91 |
| May 15 2024 |
95 |
395.69 |
| May 15 2024 |
586 |
487.47 |
| May 15 2024 |
651 |
451.91 |
| May 08 2024 |
93 |
395.69 |
| May 08 2024 |
571 |
487.47 |
| May 08 2024 |
643 |
451.91 |
| May 01 2024 |
156 |
423.86 |
| May 01 2024 |
508 |
471.14 |
| May 01 2024 |
665 |
451.91 |
| Apr 24 2024 |
370 |
443.69 |
| Apr 24 2024 |
789 |
471.14 |
| Apr 24 2024 |
927 |
451.91 |
| Apr 17 2024 |
389 |
467.68 |
| Apr 17 2024 |
775 |
471.14 |
| Apr 17 2024 |
1172 |
471.14 |
| Apr 10 2024 |
396 |
467.68 |
| Apr 10 2024 |
772 |
471.14 |
| Apr 10 2024 |
1167 |
471.14 |
| Apr 03 2024 |
384 |
467.68 |
| Apr 03 2024 |
773 |
471.14 |
| Apr 03 2024 |
1172 |
471.14 |
| Mar 27 2024 |
385 |
467.68 |
| Mar 27 2024 |
776 |
471.14 |
| Mar 27 2024 |
1181 |
471.14 |
| Mar 21 2024 |
374 |
467.68 |
| Mar 21 2024 |
784 |
471.14 |
| Mar 21 2024 |
1180 |
471.14 |
| Mar 14 2024 |
367 |
467.68 |
| Mar 14 2024 |
783 |
471.14 |
| Mar 14 2024 |
1161 |
471.14 |
| Mar 07 2024 |
369 |
467.68 |
| Mar 07 2024 |
784 |
471.14 |
| Mar 07 2024 |
1165 |
471.14 |
| Feb 29 2024 |
364 |
467.68 |
| Feb 29 2024 |
787 |
471.14 |
| Feb 29 2024 |
1171 |
471.14 |
| Feb 22 2024 |
370 |
467.68 |
| Feb 22 2024 |
781 |
471.14 |
| Feb 22 2024 |
1169 |
471.14 |
| Feb 15 2024 |
364 |
467.68 |
| Feb 15 2024 |
785 |
471.14 |
| Feb 15 2024 |
1155 |
471.14 |
| Feb 08 2024 |
359 |
467.68 |
| Feb 08 2024 |
784 |
471.14 |
| Feb 08 2024 |
1087 |
471.14 |
| Feb 01 2024 |
358 |
467.68 |
| Feb 01 2024 |
787 |
471.14 |
| Feb 01 2024 |
1088 |
471.14 |
| Jan 25 2024 |
358 |
467.68 |
| Jan 25 2024 |
788 |
471.14 |
| Jan 25 2024 |
1088 |
471.14 |
| Jan 18 2024 |
358 |
467.68 |
| Jan 18 2024 |
788 |
471.14 |
| Jan 18 2024 |
1088 |
471.14 |
| Jan 11 2024 |
358 |
467.68 |
| Jan 11 2024 |
786 |
471.14 |
| Jan 11 2024 |
1087 |
471.14 |
| Jan 04 2024 |
358 |
467.68 |
| Jan 04 2024 |
786 |
471.14 |
| Jan 04 2024 |
1086 |
471.14 |
| Dec 28 2023 |
358 |
467.68 |
| Dec 28 2023 |
786 |
471.14 |
| Dec 28 2023 |
1086 |
471.14 |
| Dec 21 2023 |
358 |
467.68 |
| Dec 21 2023 |
786 |
471.14 |
| Dec 21 2023 |
1086 |
471.14 |
| Dec 14 2023 |
358 |
467.68 |
| Dec 14 2023 |
786 |
471.14 |
| Dec 14 2023 |
1086 |
471.14 |
| Dec 07 2023 |
358 |
467.68 |
| Dec 07 2023 |
786 |
471.14 |
| Dec 07 2023 |
1086 |
471.14 |
| Nov 30 2023 |
359 |
467.68 |
| Nov 30 2023 |
785 |
471.14 |
| Nov 30 2023 |
1085 |
471.14 |
| Nov 23 2023 |
350 |
467.68 |
| Nov 23 2023 |
784 |
471.14 |
| Nov 23 2023 |
1081 |
471.14 |
| Nov 16 2023 |
348 |
467.68 |
| Nov 16 2023 |
784 |
471.14 |
| Nov 16 2023 |
1080 |
471.14 |
| Nov 09 2023 |
355 |
467.68 |
| Nov 09 2023 |
788 |
471.14 |
| Nov 09 2023 |
1081 |
471.14 |
| Nov 02 2023 |
355 |
467.68 |
| Nov 02 2023 |
788 |
471.14 |
| Nov 02 2023 |
1081 |
471.14 |
| Oct 26 2023 |
357 |
467.68 |
| Oct 26 2023 |
789 |
471.14 |
| Oct 26 2023 |
1081 |
471.14 |
| Oct 19 2023 |
358 |
467.68 |
| Oct 19 2023 |
789 |
471.14 |
| Oct 19 2023 |
1044 |
471.14 |
| Oct 12 2023 |
355 |
467.68 |
| Oct 12 2023 |
788 |
471.14 |
| Oct 12 2023 |
1043 |
471.14 |
| Oct 05 2023 |
353 |
467.68 |
| Oct 05 2023 |
788 |
471.14 |
| Oct 05 2023 |
1043 |
471.14 |
| Sep 28 2023 |
353 |
467.68 |
| Sep 28 2023 |
789 |
471.14 |
| Sep 28 2023 |
1043 |
471.14 |
| Sep 21 2023 |
355 |
467.68 |
| Sep 21 2023 |
788 |
471.14 |
| Sep 21 2023 |
1043 |
471.14 |
| Sep 14 2023 |
354 |
467.68 |
| Sep 14 2023 |
789 |
471.14 |
| Sep 14 2023 |
1043 |
471.14 |
| Sep 07 2023 |
354 |
467.68 |
| Sep 07 2023 |
790 |
471.14 |
| Sep 07 2023 |
1044 |
471.14 |
| Aug 31 2023 |
332 |
467.68 |
| Aug 31 2023 |
803 |
471.14 |
| Aug 31 2023 |
1026 |
471.14 |
| Aug 24 2023 |
338 |
467.68 |
| Aug 24 2023 |
964 |
500.27 |
| Aug 24 2023 |
1064 |
477.42 |
| Aug 17 2023 |
339 |
467.68 |
| Aug 17 2023 |
981 |
500.27 |
| Aug 17 2023 |
1071 |
477.42 |
| Aug 10 2023 |
337 |
467.68 |
| Aug 10 2023 |
977 |
500.27 |
| Aug 10 2023 |
1075 |
477.42 |
| Aug 03 2023 |
337 |
467.68 |
| Aug 03 2023 |
984 |
500.27 |
| Aug 03 2023 |
1074 |
477.42 |
| Jul 27 2023 |
339 |
467.68 |
| Jul 27 2023 |
981 |
500.27 |
| Jul 27 2023 |
1070 |
477.42 |
| Jul 20 2023 |
348 |
467.68 |
| Jul 20 2023 |
869 |
483.68 |
| Jul 20 2023 |
1020 |
470.95 |
| Jul 13 2023 |
349 |
467.68 |
| Jul 13 2023 |
928 |
488.85 |
| Jul 13 2023 |
1211 |
491.99 |
| Jul 06 2023 |
349 |
467.68 |
| Jul 06 2023 |
940 |
488.85 |
| Jul 06 2023 |
1218 |
491.99 |
| Jun 29 2023 |
348 |
467.68 |
| Jun 29 2023 |
1001 |
499.51 |
| Jun 29 2023 |
1336 |
508.1 |
| Jun 22 2023 |
346 |
467.68 |
| Jun 22 2023 |
855 |
476.21 |
| Jun 22 2023 |
1054 |
471.21 |
| Jun 15 2023 |
332 |
467.68 |
| Jun 15 2023 |
863 |
476.21 |
| Jun 15 2023 |
1064 |
471.21 |
| Jun 08 2023 |
333 |
467.68 |
| Jun 08 2023 |
868 |
476.21 |
| Jun 08 2023 |
1072 |
471.21 |
| Jun 01 2023 |
330 |
467.68 |
| Jun 01 2023 |
848 |
476.21 |
| Jun 01 2023 |
1068 |
471.21 |
| May 25 2023 |
332 |
467.68 |
| May 25 2023 |
846 |
476.21 |
| May 25 2023 |
1064 |
471.21 |
| May 18 2023 |
339 |
467.68 |
| May 18 2023 |
840 |
476.21 |
| May 18 2023 |
1053 |
471.21 |
| May 11 2023 |
351 |
467.68 |
| May 11 2023 |
818 |
476.21 |
| May 11 2023 |
1037 |
471.21 |
| May 04 2023 |
407 |
483.33 |
| May 04 2023 |
828 |
480.43 |
| May 04 2023 |
1092 |
480.43 |
| Apr 27 2023 |
413 |
483.33 |
| Apr 27 2023 |
826 |
480.43 |
| Apr 27 2023 |
1049 |
474.5 |
| Apr 20 2023 |
405 |
483.33 |
| Apr 20 2023 |
814 |
480.43 |
| Apr 20 2023 |
1036 |
474.5 |
| Apr 13 2023 |
412 |
483.33 |
| Apr 13 2023 |
806 |
480.43 |
| Apr 13 2023 |
1034 |
474.5 |
| Apr 06 2023 |
406 |
483.33 |
| Apr 06 2023 |
806 |
480.43 |
| Apr 06 2023 |
1034 |
474.5 |
| Mar 30 2023 |
406 |
483.33 |
| Mar 30 2023 |
804 |
480.43 |
| Mar 30 2023 |
1032 |
474.5 |
| Mar 23 2023 |
410 |
483.33 |
| Mar 23 2023 |
797 |
481.38 |
| Mar 23 2023 |
1031 |
475.46 |
| Mar 16 2023 |
408 |
483.33 |
| Mar 16 2023 |
832 |
488.88 |
| Mar 16 2023 |
1060 |
479.95 |
| Mar 09 2023 |
419 |
483.33 |
| Mar 09 2023 |
829 |
488.88 |
| Mar 09 2023 |
1049 |
479.95 |
| Mar 02 2023 |
418 |
483.33 |
| Mar 02 2023 |
826 |
488.88 |
| Mar 02 2023 |
1044 |
479.95 |
| Feb 23 2023 |
419 |
483.33 |
| Feb 23 2023 |
827 |
488.88 |
| Feb 23 2023 |
1042 |
479.95 |
| Feb 16 2023 |
413 |
483.33 |
| Feb 16 2023 |
820 |
488.88 |
| Feb 16 2023 |
1034 |
479.95 |
| Feb 09 2023 |
411 |
483.33 |
| Feb 09 2023 |
818 |
488.88 |
| Feb 09 2023 |
1030 |
479.95 |
| Feb 02 2023 |
406 |
483.33 |
| Feb 02 2023 |
816 |
488.88 |
| Feb 02 2023 |
1029 |
479.95 |
| Jan 26 2023 |
437 |
483.33 |
| Jan 26 2023 |
815 |
488.88 |
| Jan 26 2023 |
1031 |
479.95 |
| Jan 19 2023 |
437 |
483.33 |
| Jan 19 2023 |
815 |
488.88 |
| Jan 19 2023 |
1030 |
479.95 |
| Jan 12 2023 |
437 |
483.33 |
| Jan 12 2023 |
815 |
488.88 |
| Jan 12 2023 |
1030 |
479.95 |
| Jan 05 2023 |
437 |
483.33 |
| Jan 05 2023 |
815 |
488.88 |
| Jan 05 2023 |
1030 |
479.95 |
| Dec 29 2022 |
437 |
483.33 |
| Dec 29 2022 |
815 |
488.88 |
| Dec 29 2022 |
1030 |
479.95 |
| Dec 22 2022 |
437 |
483.33 |
| Dec 22 2022 |
815 |
488.88 |
| Dec 22 2022 |
1030 |
479.95 |
| Dec 15 2022 |
440 |
483.33 |
| Dec 15 2022 |
810 |
488.88 |
| Dec 15 2022 |
1029 |
479.95 |
| Dec 08 2022 |
440 |
483.33 |
| Dec 08 2022 |
810 |
488.88 |
| Dec 08 2022 |
1028 |
479.95 |
| Dec 01 2022 |
440 |
483.33 |
| Dec 01 2022 |
810 |
488.88 |
| Dec 01 2022 |
1028 |
479.95 |
| Nov 24 2022 |
440 |
483.33 |
| Nov 24 2022 |
810 |
488.88 |
| Nov 24 2022 |
1028 |
479.95 |
| Nov 17 2022 |
442 |
483.33 |
| Nov 17 2022 |
806 |
488.88 |
| Nov 17 2022 |
1026 |
479.95 |
| Nov 10 2022 |
442 |
483.33 |
| Nov 10 2022 |
806 |
488.88 |
| Nov 10 2022 |
1026 |
479.95 |
| Nov 03 2022 |
442 |
483.33 |
| Nov 03 2022 |
805 |
488.88 |
| Nov 03 2022 |
1026 |
479.95 |
| Oct 27 2022 |
442 |
483.33 |
| Oct 27 2022 |
804 |
488.88 |
| Oct 27 2022 |
1027 |
479.95 |
| Oct 20 2022 |
447 |
483.33 |
| Oct 20 2022 |
804 |
488.88 |
| Oct 20 2022 |
1028 |
479.95 |
| Oct 13 2022 |
448 |
483.33 |
| Oct 13 2022 |
804 |
488.88 |
| Oct 13 2022 |
1028 |
479.95 |
| Oct 06 2022 |
448 |
483.33 |
| Oct 06 2022 |
804 |
488.88 |
| Oct 06 2022 |
1028 |
479.95 |
| Sep 29 2022 |
442 |
483.33 |
| Sep 29 2022 |
804 |
488.88 |
| Sep 29 2022 |
1027 |
479.95 |
| Sep 22 2022 |
441 |
483.33 |
| Sep 22 2022 |
802 |
488.88 |
| Sep 22 2022 |
1024 |
479.95 |
| Sep 15 2022 |
441 |
483.33 |
| Sep 15 2022 |
801 |
488.88 |
| Sep 15 2022 |
1024 |
479.95 |
| Sep 08 2022 |
439 |
483.33 |
| Sep 08 2022 |
796 |
488.88 |
| Sep 08 2022 |
1022 |
479.95 |
| Sep 01 2022 |
431 |
483.33 |
| Sep 01 2022 |
784 |
488.88 |
| Sep 01 2022 |
1006 |
479.95 |
| Aug 25 2022 |
430 |
483.33 |
| Aug 25 2022 |
782 |
488.88 |
| Aug 25 2022 |
993 |
479.95 |
| Aug 18 2022 |
432 |
483.33 |
| Aug 18 2022 |
782 |
488.88 |
| Aug 18 2022 |
990 |
479.95 |
| Aug 11 2022 |
435 |
483.33 |
| Aug 11 2022 |
782 |
488.88 |
| Aug 11 2022 |
987 |
479.95 |
| Aug 04 2022 |
438 |
483.33 |
| Aug 04 2022 |
778 |
488.88 |
| Aug 04 2022 |
985 |
479.95 |
| Jul 28 2022 |
437 |
483.33 |
| Jul 28 2022 |
821 |
502.56 |
| Jul 28 2022 |
1059 |
493.62 |
| Jul 21 2022 |
427 |
483.33 |
| Jul 21 2022 |
889 |
527.47 |
| Jul 21 2022 |
1145 |
513.27 |
| Jul 14 2022 |
424 |
483.33 |
| Jul 14 2022 |
885 |
527.47 |
| Jul 14 2022 |
1141 |
513.27 |
| Jul 07 2022 |
431 |
483.33 |
| Jul 07 2022 |
867 |
527.47 |
| Jul 07 2022 |
1129 |
513.27 |
| Jun 30 2022 |
428 |
483.33 |
| Jun 30 2022 |
862 |
527.47 |
| Jun 30 2022 |
1124 |
513.27 |
| Jun 23 2022 |
431 |
483.33 |
| Jun 23 2022 |
907 |
548.35 |
| Jun 23 2022 |
1184 |
528.74 |
| Jun 16 2022 |
429 |
483.33 |
| Jun 16 2022 |
845 |
548.35 |
| Jun 16 2022 |
1144 |
528.74 |
| Jun 09 2022 |
421 |
483.33 |
| Jun 09 2022 |
835 |
548.35 |
| Jun 09 2022 |
1121 |
528.74 |
| Jun 02 2022 |
809 |
548.35 |
| Jun 02 2022 |
1190 |
548.35 |
| May 26 2022 |
802 |
548.35 |
| May 26 2022 |
1168 |
548.35 |
| May 19 2022 |
781 |
548.35 |
| May 19 2022 |
1143 |
548.35 |
| May 12 2022 |
769 |
548.35 |
| May 12 2022 |
1133 |
548.35 |
| May 05 2022 |
742 |
548.35 |
| May 05 2022 |
1105 |
548.35 |
| Apr 28 2022 |
713 |
548.35 |
| Apr 28 2022 |
1051 |
548.35 |
| Apr 21 2022 |
686 |
548.35 |
| Apr 21 2022 |
1018 |
548.35 |
| Apr 14 2022 |
673 |
548.35 |
| Apr 14 2022 |
988 |
548.35 |
| Apr 07 2022 |
663 |
548.35 |
| Apr 07 2022 |
974 |
548.35 |
| Mar 31 2022 |
657 |
548.35 |
| Mar 31 2022 |
962 |
548.35 |
| Mar 24 2022 |
633 |
548.35 |
| Mar 24 2022 |
924 |
548.35 |
| Mar 17 2022 |
628 |
548.35 |
| Mar 17 2022 |
919 |
548.35 |
| Mar 10 2022 |
623 |
548.35 |
| Mar 10 2022 |
885 |
548.35 |
| Mar 03 2022 |
634 |
548.35 |
| Mar 03 2022 |
912 |
548.35 |
| Feb 24 2022 |
626 |
548.35 |
| Feb 24 2022 |
900 |
548.35 |
| Feb 17 2022 |
613 |
548.35 |
| Feb 17 2022 |
895 |
548.35 |
| Feb 10 2022 |
616 |
548.35 |
| Feb 10 2022 |
942 |
548.35 |
| Feb 03 2022 |
628 |
548.35 |
| Feb 03 2022 |
950 |
548.35 |
| Jan 27 2022 |
631 |
548.35 |
| Jan 27 2022 |
952 |
548.35 |
| Jan 20 2022 |
633 |
548.35 |
| Jan 20 2022 |
955 |
548.35 |
| Jan 13 2022 |
640 |
548.35 |
| Jan 13 2022 |
955 |
548.35 |
| Jan 06 2022 |
640 |
548.35 |
| Jan 06 2022 |
955 |
548.35 |
| Dec 30 2021 |
640 |
548.35 |
| Dec 30 2021 |
959 |
548.35 |
| Dec 23 2021 |
640 |
548.35 |
| Dec 23 2021 |
959 |
548.35 |
| Dec 16 2021 |
640 |
548.35 |
| Dec 16 2021 |
959 |
548.35 |
| Dec 09 2021 |
640 |
548.35 |
| Dec 09 2021 |
959 |
548.35 |
| Dec 02 2021 |
640 |
548.35 |
| Dec 02 2021 |
959 |
548.35 |
| Nov 25 2021 |
640 |
548.35 |
| Nov 25 2021 |
959 |
548.35 |
| Nov 18 2021 |
640 |
548.35 |
| Nov 18 2021 |
959 |
548.35 |
| Nov 11 2021 |
639 |
548.35 |
| Nov 11 2021 |
959 |
548.35 |
| Nov 04 2021 |
639 |
548.35 |
| Nov 04 2021 |
961 |
548.35 |
| Oct 28 2021 |
639 |
548.35 |
| Oct 28 2021 |
961 |
548.35 |
| Oct 21 2021 |
639 |
548.35 |
| Oct 21 2021 |
962 |
548.35 |
| Oct 14 2021 |
639 |
548.35 |
| Oct 14 2021 |
964 |
548.35 |
| Oct 07 2021 |
639 |
548.35 |
| Oct 07 2021 |
964 |
548.35 |
| Sep 30 2021 |
637 |
548.35 |
| Sep 30 2021 |
961 |
548.35 |
| Sep 23 2021 |
614 |
548.35 |
| Sep 23 2021 |
936 |
548.35 |
| Sep 16 2021 |
610 |
548.35 |
| Sep 16 2021 |
928 |
548.35 |
| Sep 09 2021 |
614 |
548.35 |
| Sep 09 2021 |
933 |
548.35 |
| Sep 02 2021 |
622 |
561.92 |
| Sep 02 2021 |
967 |
561.92 |
| Aug 26 2021 |
647 |
561.92 |
| Aug 26 2021 |
1025 |
561.92 |
| Aug 19 2021 |
641 |
567.89 |
| Aug 19 2021 |
900 |
567.89 |
| Aug 12 2021 |
631 |
567.89 |
| Aug 12 2021 |
916 |
567.89 |
| Aug 05 2021 |
660 |
567.89 |
| Aug 05 2021 |
929 |
567.89 |
| Jul 29 2021 |
666 |
567.89 |
| Jul 29 2021 |
930 |
567.89 |
| Jul 22 2021 |
675 |
567.89 |
| Jul 22 2021 |
917 |
567.89 |
| Jul 15 2021 |
673 |
567.89 |
| Jul 15 2021 |
908 |
567.89 |
| Jul 08 2021 |
711 |
567.89 |
| Jul 08 2021 |
907 |
567.89 |
| Jul 01 2021 |
715 |
567.89 |
| Jul 01 2021 |
912 |
567.89 |
| Jun 24 2021 |
698 |
567.89 |
| Jun 24 2021 |
921 |
567.89 |
