Jun 19 2024 |
75 |
395.69 |
Jun 19 2024 |
657 |
508.71 |
Jun 19 2024 |
746 |
467.78 |
Jun 12 2024 |
74 |
395.69 |
Jun 12 2024 |
638 |
504.48 |
Jun 12 2024 |
743 |
467.78 |
Jun 05 2024 |
69 |
395.69 |
Jun 05 2024 |
586 |
487.47 |
Jun 05 2024 |
673 |
451.91 |
May 29 2024 |
68 |
395.69 |
May 29 2024 |
592 |
487.47 |
May 29 2024 |
675 |
451.91 |
May 22 2024 |
93 |
395.69 |
May 22 2024 |
593 |
487.47 |
May 22 2024 |
675 |
451.91 |
May 15 2024 |
95 |
395.69 |
May 15 2024 |
586 |
487.47 |
May 15 2024 |
651 |
451.91 |
May 08 2024 |
93 |
395.69 |
May 08 2024 |
571 |
487.47 |
May 08 2024 |
643 |
451.91 |
May 01 2024 |
156 |
423.86 |
May 01 2024 |
508 |
471.14 |
May 01 2024 |
665 |
451.91 |
Apr 24 2024 |
370 |
443.69 |
Apr 24 2024 |
789 |
471.14 |
Apr 24 2024 |
927 |
451.91 |
Apr 17 2024 |
389 |
467.68 |
Apr 17 2024 |
775 |
471.14 |
Apr 17 2024 |
1172 |
471.14 |
Apr 10 2024 |
396 |
467.68 |
Apr 10 2024 |
772 |
471.14 |
Apr 10 2024 |
1167 |
471.14 |
Apr 03 2024 |
384 |
467.68 |
Apr 03 2024 |
773 |
471.14 |
Apr 03 2024 |
1172 |
471.14 |
Mar 27 2024 |
385 |
467.68 |
Mar 27 2024 |
776 |
471.14 |
Mar 27 2024 |
1181 |
471.14 |
Mar 21 2024 |
374 |
467.68 |
Mar 21 2024 |
784 |
471.14 |
Mar 21 2024 |
1180 |
471.14 |
Mar 14 2024 |
367 |
467.68 |
Mar 14 2024 |
783 |
471.14 |
Mar 14 2024 |
1161 |
471.14 |
Mar 07 2024 |
369 |
467.68 |
Mar 07 2024 |
784 |
471.14 |
Mar 07 2024 |
1165 |
471.14 |
Feb 29 2024 |
364 |
467.68 |
Feb 29 2024 |
787 |
471.14 |
Feb 29 2024 |
1171 |
471.14 |
Feb 22 2024 |
370 |
467.68 |
Feb 22 2024 |
781 |
471.14 |
Feb 22 2024 |
1169 |
471.14 |
Feb 15 2024 |
364 |
467.68 |
Feb 15 2024 |
785 |
471.14 |
Feb 15 2024 |
1155 |
471.14 |
Feb 08 2024 |
359 |
467.68 |
Feb 08 2024 |
784 |
471.14 |
Feb 08 2024 |
1087 |
471.14 |
Feb 01 2024 |
358 |
467.68 |
Feb 01 2024 |
787 |
471.14 |
Feb 01 2024 |
1088 |
471.14 |
Jan 25 2024 |
358 |
467.68 |
Jan 25 2024 |
788 |
471.14 |
Jan 25 2024 |
1088 |
471.14 |
Jan 18 2024 |
358 |
467.68 |
Jan 18 2024 |
788 |
471.14 |
Jan 18 2024 |
1088 |
471.14 |
Jan 11 2024 |
358 |
467.68 |
Jan 11 2024 |
786 |
471.14 |
Jan 11 2024 |
1087 |
471.14 |
Jan 04 2024 |
358 |
467.68 |
Jan 04 2024 |
786 |
471.14 |
Jan 04 2024 |
1086 |
471.14 |
Dec 28 2023 |
358 |
467.68 |
Dec 28 2023 |
786 |
471.14 |
Dec 28 2023 |
1086 |
471.14 |
Dec 21 2023 |
358 |
467.68 |
Dec 21 2023 |
786 |
471.14 |
Dec 21 2023 |
1086 |
471.14 |
Dec 14 2023 |
358 |
467.68 |
Dec 14 2023 |
786 |
471.14 |
Dec 14 2023 |
1086 |
471.14 |
Dec 07 2023 |
358 |
467.68 |
Dec 07 2023 |
786 |
471.14 |
Dec 07 2023 |
1086 |
471.14 |
Nov 30 2023 |
359 |
467.68 |
Nov 30 2023 |
785 |
471.14 |
Nov 30 2023 |
1085 |
471.14 |
Nov 23 2023 |
350 |
467.68 |
Nov 23 2023 |
784 |
471.14 |
Nov 23 2023 |
1081 |
471.14 |
Nov 16 2023 |
348 |
467.68 |
Nov 16 2023 |
784 |
471.14 |
Nov 16 2023 |
1080 |
471.14 |
Nov 09 2023 |
355 |
467.68 |
Nov 09 2023 |
788 |
471.14 |
Nov 09 2023 |
1081 |
471.14 |
Nov 02 2023 |
355 |
467.68 |
Nov 02 2023 |
788 |
471.14 |
Nov 02 2023 |
1081 |
471.14 |
Oct 26 2023 |
357 |
467.68 |
Oct 26 2023 |
789 |
471.14 |
Oct 26 2023 |
1081 |
471.14 |
Oct 19 2023 |
358 |
467.68 |
Oct 19 2023 |
789 |
471.14 |
Oct 19 2023 |
1044 |
471.14 |
Oct 12 2023 |
355 |
467.68 |
Oct 12 2023 |
788 |
471.14 |
Oct 12 2023 |
1043 |
471.14 |
Oct 05 2023 |
353 |
467.68 |
Oct 05 2023 |
788 |
471.14 |
Oct 05 2023 |
1043 |
471.14 |
Sep 28 2023 |
353 |
467.68 |
Sep 28 2023 |
789 |
471.14 |
Sep 28 2023 |
1043 |
471.14 |
Sep 21 2023 |
355 |
467.68 |
Sep 21 2023 |
788 |
471.14 |
Sep 21 2023 |
1043 |
471.14 |
Sep 14 2023 |
354 |
467.68 |
Sep 14 2023 |
789 |
471.14 |
Sep 14 2023 |
1043 |
471.14 |
Sep 07 2023 |
354 |
467.68 |
Sep 07 2023 |
790 |
471.14 |
Sep 07 2023 |
1044 |
471.14 |
Aug 31 2023 |
332 |
467.68 |
Aug 31 2023 |
803 |
471.14 |
Aug 31 2023 |
1026 |
471.14 |
Aug 24 2023 |
338 |
467.68 |
Aug 24 2023 |
964 |
500.27 |
Aug 24 2023 |
1064 |
477.42 |
Aug 17 2023 |
339 |
467.68 |
Aug 17 2023 |
981 |
500.27 |
Aug 17 2023 |
1071 |
477.42 |
Aug 10 2023 |
337 |
467.68 |
Aug 10 2023 |
977 |
500.27 |
Aug 10 2023 |
1075 |
477.42 |
Aug 03 2023 |
337 |
467.68 |
Aug 03 2023 |
984 |
500.27 |
Aug 03 2023 |
1074 |
477.42 |
Jul 27 2023 |
339 |
467.68 |
Jul 27 2023 |
981 |
500.27 |
Jul 27 2023 |
1070 |
477.42 |
Jul 20 2023 |
348 |
467.68 |
Jul 20 2023 |
869 |
483.68 |
Jul 20 2023 |
1020 |
470.95 |
Jul 13 2023 |
349 |
467.68 |
Jul 13 2023 |
928 |
488.85 |
Jul 13 2023 |
1211 |
491.99 |
Jul 06 2023 |
349 |
467.68 |
Jul 06 2023 |
940 |
488.85 |
Jul 06 2023 |
1218 |
491.99 |
Jun 29 2023 |
348 |
467.68 |
Jun 29 2023 |
1001 |
499.51 |
Jun 29 2023 |
1336 |
508.1 |
Jun 22 2023 |
346 |
467.68 |
Jun 22 2023 |
855 |
476.21 |
Jun 22 2023 |
1054 |
471.21 |
Jun 15 2023 |
332 |
467.68 |
Jun 15 2023 |
863 |
476.21 |
Jun 15 2023 |
1064 |
471.21 |
Jun 08 2023 |
333 |
467.68 |
Jun 08 2023 |
868 |
476.21 |
Jun 08 2023 |
1072 |
471.21 |
Jun 01 2023 |
330 |
467.68 |
Jun 01 2023 |
848 |
476.21 |
Jun 01 2023 |
1068 |
471.21 |
May 25 2023 |
332 |
467.68 |
May 25 2023 |
846 |
476.21 |
May 25 2023 |
1064 |
471.21 |
May 18 2023 |
339 |
467.68 |
May 18 2023 |
840 |
476.21 |
May 18 2023 |
1053 |
471.21 |
May 11 2023 |
351 |
467.68 |
May 11 2023 |
818 |
476.21 |
May 11 2023 |
1037 |
471.21 |
May 04 2023 |
407 |
483.33 |
May 04 2023 |
828 |
480.43 |
May 04 2023 |
1092 |
480.43 |
Apr 27 2023 |
413 |
483.33 |
Apr 27 2023 |
826 |
480.43 |
Apr 27 2023 |
1049 |
474.5 |
Apr 20 2023 |
405 |
483.33 |
Apr 20 2023 |
814 |
480.43 |
Apr 20 2023 |
1036 |
474.5 |
Apr 13 2023 |
412 |
483.33 |
Apr 13 2023 |
806 |
480.43 |
Apr 13 2023 |
1034 |
474.5 |
Apr 06 2023 |
406 |
483.33 |
Apr 06 2023 |
806 |
480.43 |
Apr 06 2023 |
1034 |
474.5 |
Mar 30 2023 |
406 |
483.33 |
Mar 30 2023 |
804 |
480.43 |
Mar 30 2023 |
1032 |
474.5 |
Mar 23 2023 |
410 |
483.33 |
Mar 23 2023 |
797 |
481.38 |
Mar 23 2023 |
1031 |
475.46 |
Mar 16 2023 |
408 |
483.33 |
Mar 16 2023 |
832 |
488.88 |
Mar 16 2023 |
1060 |
479.95 |
Mar 09 2023 |
419 |
483.33 |
Mar 09 2023 |
829 |
488.88 |
Mar 09 2023 |
1049 |
479.95 |
Mar 02 2023 |
418 |
483.33 |
Mar 02 2023 |
826 |
488.88 |
Mar 02 2023 |
1044 |
479.95 |
Feb 23 2023 |
419 |
483.33 |
Feb 23 2023 |
827 |
488.88 |
Feb 23 2023 |
1042 |
479.95 |
Feb 16 2023 |
413 |
483.33 |
Feb 16 2023 |
820 |
488.88 |
Feb 16 2023 |
1034 |
479.95 |
Feb 09 2023 |
411 |
483.33 |
Feb 09 2023 |
818 |
488.88 |
Feb 09 2023 |
1030 |
479.95 |
Feb 02 2023 |
406 |
483.33 |
Feb 02 2023 |
816 |
488.88 |
Feb 02 2023 |
1029 |
479.95 |
Jan 26 2023 |
437 |
483.33 |
Jan 26 2023 |
815 |
488.88 |
Jan 26 2023 |
1031 |
479.95 |
Jan 19 2023 |
437 |
483.33 |
Jan 19 2023 |
815 |
488.88 |
Jan 19 2023 |
1030 |
479.95 |
Jan 12 2023 |
437 |
483.33 |
Jan 12 2023 |
815 |
488.88 |
Jan 12 2023 |
1030 |
479.95 |
Jan 05 2023 |
437 |
483.33 |
Jan 05 2023 |
815 |
488.88 |
Jan 05 2023 |
1030 |
479.95 |
Dec 29 2022 |
437 |
483.33 |
Dec 29 2022 |
815 |
488.88 |
Dec 29 2022 |
1030 |
479.95 |
Dec 22 2022 |
437 |
483.33 |
Dec 22 2022 |
815 |
488.88 |
Dec 22 2022 |
1030 |
479.95 |
Dec 15 2022 |
440 |
483.33 |
Dec 15 2022 |
810 |
488.88 |
Dec 15 2022 |
1029 |
479.95 |
Dec 08 2022 |
440 |
483.33 |
Dec 08 2022 |
810 |
488.88 |
Dec 08 2022 |
1028 |
479.95 |
Dec 01 2022 |
440 |
483.33 |
Dec 01 2022 |
810 |
488.88 |
Dec 01 2022 |
1028 |
479.95 |
Nov 24 2022 |
440 |
483.33 |
Nov 24 2022 |
810 |
488.88 |
Nov 24 2022 |
1028 |
479.95 |
Nov 17 2022 |
442 |
483.33 |
Nov 17 2022 |
806 |
488.88 |
Nov 17 2022 |
1026 |
479.95 |
Nov 10 2022 |
442 |
483.33 |
Nov 10 2022 |
806 |
488.88 |
Nov 10 2022 |
1026 |
479.95 |
Nov 03 2022 |
442 |
483.33 |
Nov 03 2022 |
805 |
488.88 |
Nov 03 2022 |
1026 |
479.95 |
Oct 27 2022 |
442 |
483.33 |
Oct 27 2022 |
804 |
488.88 |
Oct 27 2022 |
1027 |
479.95 |
Oct 20 2022 |
447 |
483.33 |
Oct 20 2022 |
804 |
488.88 |
Oct 20 2022 |
1028 |
479.95 |
Oct 13 2022 |
448 |
483.33 |
Oct 13 2022 |
804 |
488.88 |
Oct 13 2022 |
1028 |
479.95 |
Oct 06 2022 |
448 |
483.33 |
Oct 06 2022 |
804 |
488.88 |
Oct 06 2022 |
1028 |
479.95 |
Sep 29 2022 |
442 |
483.33 |
Sep 29 2022 |
804 |
488.88 |
Sep 29 2022 |
1027 |
479.95 |
Sep 22 2022 |
441 |
483.33 |
Sep 22 2022 |
802 |
488.88 |
Sep 22 2022 |
1024 |
479.95 |
Sep 15 2022 |
441 |
483.33 |
Sep 15 2022 |
801 |
488.88 |
Sep 15 2022 |
1024 |
479.95 |
Sep 08 2022 |
439 |
483.33 |
Sep 08 2022 |
796 |
488.88 |
Sep 08 2022 |
1022 |
479.95 |
Sep 01 2022 |
431 |
483.33 |
Sep 01 2022 |
784 |
488.88 |
Sep 01 2022 |
1006 |
479.95 |
Aug 25 2022 |
430 |
483.33 |
Aug 25 2022 |
782 |
488.88 |
Aug 25 2022 |
993 |
479.95 |
Aug 18 2022 |
432 |
483.33 |
Aug 18 2022 |
782 |
488.88 |
Aug 18 2022 |
990 |
479.95 |
Aug 11 2022 |
435 |
483.33 |
Aug 11 2022 |
782 |
488.88 |
Aug 11 2022 |
987 |
479.95 |
Aug 04 2022 |
438 |
483.33 |
Aug 04 2022 |
778 |
488.88 |
Aug 04 2022 |
985 |
479.95 |
Jul 28 2022 |
437 |
483.33 |
Jul 28 2022 |
821 |
502.56 |
Jul 28 2022 |
1059 |
493.62 |
Jul 21 2022 |
427 |
483.33 |
Jul 21 2022 |
889 |
527.47 |
Jul 21 2022 |
1145 |
513.27 |
Jul 14 2022 |
424 |
483.33 |
Jul 14 2022 |
885 |
527.47 |
Jul 14 2022 |
1141 |
513.27 |
Jul 07 2022 |
431 |
483.33 |
Jul 07 2022 |
867 |
527.47 |
Jul 07 2022 |
1129 |
513.27 |
Jun 30 2022 |
428 |
483.33 |
Jun 30 2022 |
862 |
527.47 |
Jun 30 2022 |
1124 |
513.27 |
Jun 23 2022 |
431 |
483.33 |
Jun 23 2022 |
907 |
548.35 |
Jun 23 2022 |
1184 |
528.74 |
Jun 16 2022 |
429 |
483.33 |
Jun 16 2022 |
845 |
548.35 |
Jun 16 2022 |
1144 |
528.74 |
Jun 09 2022 |
421 |
483.33 |
Jun 09 2022 |
835 |
548.35 |
Jun 09 2022 |
1121 |
528.74 |
Jun 02 2022 |
809 |
548.35 |
Jun 02 2022 |
1190 |
548.35 |
May 26 2022 |
802 |
548.35 |
May 26 2022 |
1168 |
548.35 |
May 19 2022 |
781 |
548.35 |
May 19 2022 |
1143 |
548.35 |
May 12 2022 |
769 |
548.35 |
May 12 2022 |
1133 |
548.35 |
May 05 2022 |
742 |
548.35 |
May 05 2022 |
1105 |
548.35 |
Apr 28 2022 |
713 |
548.35 |
Apr 28 2022 |
1051 |
548.35 |
Apr 21 2022 |
686 |
548.35 |
Apr 21 2022 |
1018 |
548.35 |
Apr 14 2022 |
673 |
548.35 |
Apr 14 2022 |
988 |
548.35 |
Apr 07 2022 |
663 |
548.35 |
Apr 07 2022 |
974 |
548.35 |
Mar 31 2022 |
657 |
548.35 |
Mar 31 2022 |
962 |
548.35 |
Mar 24 2022 |
633 |
548.35 |
Mar 24 2022 |
924 |
548.35 |
Mar 17 2022 |
628 |
548.35 |
Mar 17 2022 |
919 |
548.35 |
Mar 10 2022 |
623 |
548.35 |
Mar 10 2022 |
885 |
548.35 |
Mar 03 2022 |
634 |
548.35 |
Mar 03 2022 |
912 |
548.35 |
Feb 24 2022 |
626 |
548.35 |
Feb 24 2022 |
900 |
548.35 |
Feb 17 2022 |
613 |
548.35 |
Feb 17 2022 |
895 |
548.35 |
Feb 10 2022 |
616 |
548.35 |
Feb 10 2022 |
942 |
548.35 |
Feb 03 2022 |
628 |
548.35 |
Feb 03 2022 |
950 |
548.35 |
Jan 27 2022 |
631 |
548.35 |
Jan 27 2022 |
952 |
548.35 |
Jan 20 2022 |
633 |
548.35 |
Jan 20 2022 |
955 |
548.35 |
Jan 13 2022 |
640 |
548.35 |
Jan 13 2022 |
955 |
548.35 |
Jan 06 2022 |
640 |
548.35 |
Jan 06 2022 |
955 |
548.35 |
Dec 30 2021 |
640 |
548.35 |
Dec 30 2021 |
959 |
548.35 |
Dec 23 2021 |
640 |
548.35 |
Dec 23 2021 |
959 |
548.35 |
Dec 16 2021 |
640 |
548.35 |
Dec 16 2021 |
959 |
548.35 |
Dec 09 2021 |
640 |
548.35 |
Dec 09 2021 |
959 |
548.35 |
Dec 02 2021 |
640 |
548.35 |
Dec 02 2021 |
959 |
548.35 |
Nov 25 2021 |
640 |
548.35 |
Nov 25 2021 |
959 |
548.35 |
Nov 18 2021 |
640 |
548.35 |
Nov 18 2021 |
959 |
548.35 |
Nov 11 2021 |
639 |
548.35 |
Nov 11 2021 |
959 |
548.35 |
Nov 04 2021 |
639 |
548.35 |
Nov 04 2021 |
961 |
548.35 |
Oct 28 2021 |
639 |
548.35 |
Oct 28 2021 |
961 |
548.35 |
Oct 21 2021 |
639 |
548.35 |
Oct 21 2021 |
962 |
548.35 |
Oct 14 2021 |
639 |
548.35 |
Oct 14 2021 |
964 |
548.35 |
Oct 07 2021 |
639 |
548.35 |
Oct 07 2021 |
964 |
548.35 |
Sep 30 2021 |
637 |
548.35 |
Sep 30 2021 |
961 |
548.35 |
Sep 23 2021 |
614 |
548.35 |
Sep 23 2021 |
936 |
548.35 |
Sep 16 2021 |
610 |
548.35 |
Sep 16 2021 |
928 |
548.35 |
Sep 09 2021 |
614 |
548.35 |
Sep 09 2021 |
933 |
548.35 |
Sep 02 2021 |
622 |
561.92 |
Sep 02 2021 |
967 |
561.92 |
Aug 26 2021 |
647 |
561.92 |
Aug 26 2021 |
1025 |
561.92 |
Aug 19 2021 |
641 |
567.89 |
Aug 19 2021 |
900 |
567.89 |
Aug 12 2021 |
631 |
567.89 |
Aug 12 2021 |
916 |
567.89 |
Aug 05 2021 |
660 |
567.89 |
Aug 05 2021 |
929 |
567.89 |
Jul 29 2021 |
666 |
567.89 |
Jul 29 2021 |
930 |
567.89 |
Jul 22 2021 |
675 |
567.89 |
Jul 22 2021 |
917 |
567.89 |
Jul 15 2021 |
673 |
567.89 |
Jul 15 2021 |
908 |
567.89 |
Jul 08 2021 |
711 |
567.89 |
Jul 08 2021 |
907 |
567.89 |
Jul 01 2021 |
715 |
567.89 |
Jul 01 2021 |
912 |
567.89 |
Jun 24 2021 |
698 |
567.89 |
Jun 24 2021 |
921 |
567.89 |