| Jun 06 2026 |
472 |
556.46 |
| Jun 06 2026 |
602 |
501.12 |
| Jun 06 2026 |
710 |
501.12 |
| Jun 02 2026 |
473 |
556.46 |
| Jun 02 2026 |
606 |
501.12 |
| Jun 02 2026 |
711 |
501.12 |
| May 26 2026 |
477 |
556.46 |
| May 26 2026 |
615 |
501.12 |
| May 26 2026 |
728 |
501.12 |
| May 19 2026 |
561 |
556.46 |
| May 19 2026 |
625 |
504.98 |
| May 19 2026 |
730 |
504.98 |
| May 12 2026 |
597 |
556.46 |
| May 12 2026 |
630 |
504.98 |
| May 12 2026 |
742 |
504.98 |
| May 05 2026 |
642 |
556.46 |
| May 05 2026 |
617 |
504.98 |
| May 05 2026 |
735 |
504.98 |
| Apr 28 2026 |
676 |
556.46 |
| Apr 28 2026 |
637 |
504.98 |
| Apr 28 2026 |
798 |
504.98 |
| Apr 21 2026 |
666 |
556.46 |
| Apr 21 2026 |
625 |
504.98 |
| Apr 21 2026 |
813 |
504.98 |
| Apr 14 2026 |
830 |
604.15 |
| Apr 14 2026 |
607 |
504.98 |
| Apr 14 2026 |
820 |
504.98 |
| Apr 07 2026 |
1421 |
435.78 |
| Apr 07 2026 |
808 |
604.15 |
| Apr 07 2026 |
628 |
504.98 |
| Apr 07 2026 |
843 |
504.98 |
| Mar 31 2026 |
1415 |
435.78 |
| Mar 31 2026 |
820 |
604.15 |
| Mar 31 2026 |
633 |
504.98 |
| Mar 31 2026 |
853 |
504.98 |
| Mar 24 2026 |
1415 |
435.78 |
| Mar 24 2026 |
832 |
604.15 |
| Mar 24 2026 |
634 |
504.98 |
| Mar 24 2026 |
852 |
504.98 |
| Mar 17 2026 |
1424 |
435.78 |
| Mar 17 2026 |
841 |
604.15 |
| Mar 17 2026 |
643 |
504.98 |
| Mar 17 2026 |
854 |
504.98 |
| Mar 10 2026 |
1428 |
435.78 |
| Mar 10 2026 |
844 |
604.15 |
| Mar 10 2026 |
638 |
504.98 |
| Mar 10 2026 |
863 |
504.98 |
| Mar 03 2026 |
1433 |
435.78 |
| Mar 03 2026 |
855 |
604.15 |
| Mar 03 2026 |
646 |
504.98 |
| Mar 03 2026 |
868 |
504.98 |
| Feb 24 2026 |
1444 |
435.78 |
| Feb 24 2026 |
840 |
604.15 |
| Feb 24 2026 |
621 |
504.98 |
| Feb 24 2026 |
838 |
504.98 |
| Feb 17 2026 |
1452 |
435.78 |
| Feb 17 2026 |
838 |
604.15 |
| Feb 17 2026 |
623 |
504.98 |
| Feb 17 2026 |
850 |
504.98 |
| Feb 10 2026 |
1452 |
435.78 |
| Feb 10 2026 |
840 |
604.15 |
| Feb 10 2026 |
628 |
504.98 |
| Feb 10 2026 |
866 |
504.98 |
| Feb 03 2026 |
1452 |
435.78 |
| Feb 03 2026 |
840 |
604.15 |
| Feb 03 2026 |
630 |
504.98 |
| Feb 03 2026 |
868 |
504.98 |
| Jan 27 2026 |
1450 |
435.78 |
| Jan 27 2026 |
838 |
604.15 |
| Jan 27 2026 |
628 |
504.98 |
| Jan 27 2026 |
872 |
504.98 |
| Jan 20 2026 |
1450 |
435.78 |
| Jan 20 2026 |
838 |
604.15 |
| Jan 20 2026 |
631 |
504.98 |
| Jan 20 2026 |
873 |
504.98 |
| Jan 13 2026 |
1450 |
435.78 |
| Jan 13 2026 |
838 |
604.15 |
| Jan 13 2026 |
634 |
504.98 |
| Jan 13 2026 |
874 |
504.98 |
| Jan 06 2026 |
1450 |
435.78 |
| Jan 06 2026 |
838 |
604.15 |
| Jan 06 2026 |
632 |
504.98 |
| Jan 06 2026 |
872 |
504.98 |
| Dec 30 2025 |
1450 |
435.78 |
| Dec 30 2025 |
838 |
604.15 |
| Dec 30 2025 |
632 |
504.98 |
| Dec 30 2025 |
873 |
504.98 |
| Dec 23 2025 |
1450 |
435.78 |
| Dec 23 2025 |
841 |
604.15 |
| Dec 23 2025 |
632 |
504.98 |
| Dec 23 2025 |
872 |
504.98 |
| Dec 16 2025 |
1450 |
435.78 |
| Dec 16 2025 |
840 |
604.15 |
| Dec 16 2025 |
632 |
504.98 |
| Dec 16 2025 |
873 |
504.98 |
| Dec 09 2025 |
1369 |
435.78 |
| Dec 09 2025 |
840 |
604.15 |
| Dec 09 2025 |
632 |
504.98 |
| Dec 09 2025 |
873 |
504.98 |
| Dec 02 2025 |
1323 |
435.78 |
| Dec 02 2025 |
840 |
604.15 |
| Dec 02 2025 |
632 |
504.98 |
| Dec 02 2025 |
873 |
504.98 |
| Nov 25 2025 |
1255 |
435.78 |
| Nov 25 2025 |
840 |
604.15 |
| Nov 25 2025 |
632 |
504.98 |
| Nov 25 2025 |
873 |
504.98 |
| Nov 18 2025 |
1259 |
435.78 |
| Nov 18 2025 |
840 |
604.15 |
| Nov 18 2025 |
632 |
504.98 |
| Nov 18 2025 |
873 |
504.98 |
| Nov 11 2025 |
1212 |
435.78 |
| Nov 11 2025 |
840 |
604.15 |
| Nov 11 2025 |
631 |
504.98 |
| Nov 11 2025 |
873 |
504.98 |
| Nov 04 2025 |
1215 |
435.78 |
| Nov 04 2025 |
840 |
604.15 |
| Nov 04 2025 |
631 |
504.98 |
| Nov 04 2025 |
873 |
504.98 |
| Oct 28 2025 |
1228 |
435.78 |
| Oct 28 2025 |
844 |
604.15 |
| Oct 28 2025 |
631 |
504.98 |
| Oct 28 2025 |
875 |
504.98 |
| Oct 21 2025 |
1239 |
435.78 |
| Oct 21 2025 |
845 |
604.15 |
| Oct 21 2025 |
631 |
504.98 |
| Oct 21 2025 |
875 |
504.98 |
| Oct 14 2025 |
1249 |
435.78 |
| Oct 14 2025 |
845 |
604.15 |
| Oct 14 2025 |
631 |
504.98 |
| Oct 14 2025 |
874 |
504.98 |
| Oct 07 2025 |
1248 |
435.78 |
| Oct 07 2025 |
844 |
604.15 |
| Oct 07 2025 |
632 |
504.98 |
| Oct 07 2025 |
874 |
504.98 |
| Sep 30 2025 |
1277 |
435.78 |
| Sep 30 2025 |
843 |
604.15 |
| Sep 30 2025 |
632 |
504.98 |
| Sep 30 2025 |
875 |
504.98 |
| Sep 23 2025 |
1291 |
435.78 |
| Sep 23 2025 |
843 |
604.15 |
| Sep 23 2025 |
641 |
504.98 |
| Sep 23 2025 |
880 |
504.98 |
| Sep 16 2025 |
1265 |
435.78 |
| Sep 16 2025 |
842 |
604.15 |
| Sep 16 2025 |
640 |
504.98 |
| Sep 16 2025 |
881 |
504.98 |
| Sep 09 2025 |
1293 |
435.78 |
| Sep 09 2025 |
799 |
604.15 |
| Sep 09 2025 |
641 |
504.98 |
| Sep 09 2025 |
878 |
504.98 |
| Sep 02 2025 |
1035 |
435.78 |
| Sep 02 2025 |
808 |
604.15 |
| Sep 02 2025 |
704 |
526.99 |
| Sep 02 2025 |
977 |
523.15 |
| Aug 26 2025 |
1035 |
435.78 |
| Aug 26 2025 |
832 |
604.15 |
| Aug 26 2025 |
669 |
511.83 |
| Aug 26 2025 |
933 |
511.83 |
| Aug 19 2025 |
1036 |
435.78 |
| Aug 19 2025 |
824 |
604.15 |
| Aug 19 2025 |
662 |
511.83 |
| Aug 19 2025 |
930 |
511.83 |
| Aug 12 2025 |
1310 |
435.78 |
| Aug 12 2025 |
817 |
604.15 |
| Aug 12 2025 |
656 |
511.83 |
| Aug 12 2025 |
931 |
511.83 |
| Aug 05 2025 |
1325 |
435.78 |
| Aug 05 2025 |
580 |
578.47 |
| Aug 05 2025 |
663 |
511.83 |
| Aug 05 2025 |
910 |
507.76 |
| Jul 29 2025 |
1334 |
435.78 |
| Jul 29 2025 |
559 |
578.47 |
| Jul 29 2025 |
734 |
544.77 |
| Jul 29 2025 |
1018 |
531.7 |
| Jul 22 2025 |
1295 |
435.78 |
| Jul 22 2025 |
569 |
578.47 |
| Jul 22 2025 |
764 |
543.63 |
| Jul 22 2025 |
1040 |
531.7 |
| Jul 15 2025 |
1306 |
435.78 |
| Jul 15 2025 |
573 |
578.47 |
| Jul 15 2025 |
743 |
543.63 |
| Jul 15 2025 |
1023 |
531.7 |
| Jul 08 2025 |
1307 |
435.78 |
| Jul 08 2025 |
770 |
589.47 |
| Jul 08 2025 |
743 |
543.63 |
| Jul 08 2025 |
1036 |
534.4 |
| Jul 01 2025 |
1266 |
435.78 |
| Jul 01 2025 |
769 |
589.47 |
| Jul 01 2025 |
754 |
558.39 |
| Jul 01 2025 |
1087 |
548.68 |
| Jun 24 2025 |
1260 |
435.78 |
| Jun 24 2025 |
693 |
589.47 |
| Jun 24 2025 |
750 |
559.36 |
| Jun 24 2025 |
1076 |
549.16 |
| Jun 17 2025 |
1263 |
435.78 |
| Jun 17 2025 |
697 |
589.47 |
| Jun 17 2025 |
775 |
559.36 |
| Jun 17 2025 |
1086 |
549.16 |
| Jun 10 2025 |
1148 |
435.78 |
| Jun 10 2025 |
714 |
589.47 |
| Jun 10 2025 |
750 |
559.36 |
| Jun 10 2025 |
1059 |
549.16 |
| Jun 03 2025 |
1148 |
435.78 |
| Jun 03 2025 |
718 |
589.47 |
| Jun 03 2025 |
759 |
559.36 |
| Jun 03 2025 |
1078 |
549.16 |
| May 27 2025 |
1165 |
435.78 |
| May 27 2025 |
733 |
589.47 |
| May 27 2025 |
763 |
559.36 |
| May 27 2025 |
1071 |
549.16 |
| May 20 2025 |
814 |
589.47 |
| May 20 2025 |
784 |
559.36 |
| May 20 2025 |
1087 |
549.16 |
| May 13 2025 |
852 |
589.47 |
| May 13 2025 |
795 |
559.36 |
| May 13 2025 |
1101 |
549.16 |
| May 06 2025 |
865 |
589.47 |
| May 06 2025 |
803 |
561.69 |
| May 06 2025 |
1058 |
549.66 |
| Apr 29 2025 |
863 |
589.47 |
| Apr 29 2025 |
803 |
561.69 |
| Apr 29 2025 |
1074 |
549.66 |
| Apr 22 2025 |
524 |
527.1 |
| Apr 22 2025 |
796 |
561.24 |
| Apr 22 2025 |
1082 |
549.66 |
| Apr 15 2025 |
534 |
527.1 |
| Apr 15 2025 |
781 |
561.24 |
| Apr 15 2025 |
1060 |
549.66 |
| Apr 08 2025 |
504 |
527.1 |
| Apr 08 2025 |
814 |
561.24 |
| Apr 08 2025 |
1097 |
549.66 |
| Apr 01 2025 |
495 |
527.1 |
| Apr 01 2025 |
808 |
561.24 |
| Apr 01 2025 |
1101 |
549.66 |
| Mar 25 2025 |
506 |
527.1 |
| Mar 25 2025 |
800 |
561.24 |
| Mar 25 2025 |
1040 |
543.8 |
| Mar 18 2025 |
489 |
527.1 |
| Mar 18 2025 |
801 |
561.24 |
| Mar 18 2025 |
1048 |
543.8 |
| Mar 11 2025 |
500 |
527.1 |
| Mar 11 2025 |
800 |
561.24 |
| Mar 11 2025 |
1037 |
543.8 |
| Mar 04 2025 |
501 |
527.1 |
| Mar 04 2025 |
798 |
561.24 |
| Mar 04 2025 |
1052 |
543.8 |
| Feb 25 2025 |
514 |
527.1 |
| Feb 25 2025 |
795 |
561.24 |
| Feb 25 2025 |
1045 |
543.8 |
| Feb 18 2025 |
518 |
527.1 |
| Feb 18 2025 |
791 |
561.24 |
| Feb 18 2025 |
1044 |
543.8 |
| Feb 11 2025 |
510 |
527.1 |
| Feb 11 2025 |
801 |
561.24 |
| Feb 11 2025 |
1049 |
543.8 |
| Feb 04 2025 |
504 |
527.1 |
| Feb 04 2025 |
792 |
561.24 |
| Feb 04 2025 |
1041 |
543.8 |
| Jan 29 2025 |
497 |
527.1 |
| Jan 29 2025 |
792 |
561.24 |
| Jan 29 2025 |
1040 |
543.8 |
| Jan 22 2025 |
498 |
527.1 |
| Jan 22 2025 |
797 |
561.24 |
| Jan 22 2025 |
1046 |
543.8 |
| Jan 15 2025 |
499 |
527.1 |
| Jan 15 2025 |
801 |
561.24 |
| Jan 15 2025 |
1050 |
543.8 |
| Jan 08 2025 |
499 |
527.1 |
| Jan 08 2025 |
800 |
561.24 |
| Jan 08 2025 |
1043 |
543.8 |
| Jan 01 2025 |
499 |
527.1 |
| Jan 01 2025 |
800 |
561.24 |
| Jan 01 2025 |
1044 |
543.8 |
| Dec 25 2024 |
499 |
527.1 |
| Dec 25 2024 |
799 |
561.24 |
| Dec 25 2024 |
1043 |
543.8 |
| Dec 18 2024 |
503 |
527.1 |
| Dec 18 2024 |
799 |
561.24 |
| Dec 18 2024 |
1043 |
543.8 |
| Dec 11 2024 |
503 |
527.1 |
| Dec 11 2024 |
798 |
561.24 |
| Dec 11 2024 |
1043 |
543.8 |
| Dec 04 2024 |
503 |
527.1 |
| Dec 04 2024 |
798 |
561.24 |
| Dec 04 2024 |
1043 |
543.8 |
| Nov 27 2024 |
503 |
527.1 |
| Nov 27 2024 |
798 |
561.24 |
| Nov 27 2024 |
1043 |
543.8 |
| Nov 20 2024 |
503 |
527.1 |
| Nov 20 2024 |
798 |
561.24 |
| Nov 20 2024 |
1043 |
543.8 |
| Nov 13 2024 |
503 |
527.1 |
| Nov 13 2024 |
798 |
561.24 |
| Nov 13 2024 |
1043 |
543.8 |
| Nov 06 2024 |
494 |
527.1 |
| Nov 06 2024 |
797 |
561.24 |
| Nov 06 2024 |
1039 |
543.8 |
| Oct 30 2024 |
490 |
527.1 |
| Oct 30 2024 |
797 |
561.24 |
| Oct 30 2024 |
1041 |
543.8 |
| Oct 23 2024 |
490 |
527.1 |
| Oct 23 2024 |
797 |
561.24 |
| Oct 23 2024 |
1070 |
543.8 |
| Oct 16 2024 |
490 |
527.1 |
| Oct 16 2024 |
797 |
561.24 |
| Oct 16 2024 |
1070 |
543.8 |
| Oct 09 2024 |
498 |
527.1 |
| Oct 09 2024 |
794 |
561.24 |
| Oct 09 2024 |
1079 |
543.8 |
| Oct 02 2024 |
516 |
527.1 |
| Oct 02 2024 |
793 |
561.24 |
| Oct 02 2024 |
1074 |
543.8 |
| Sep 25 2024 |
511 |
527.1 |
| Sep 25 2024 |
791 |
561.24 |
| Sep 25 2024 |
1090 |
543.8 |
| Sep 18 2024 |
514 |
527.1 |
| Sep 18 2024 |
790 |
561.24 |
| Sep 18 2024 |
1100 |
549.66 |
| Sep 11 2024 |
516 |
527.1 |
| Sep 11 2024 |
839 |
590.45 |
| Sep 11 2024 |
1215 |
573.61 |
| Sep 04 2024 |
516 |
527.1 |
| Sep 04 2024 |
831 |
590.45 |
| Sep 04 2024 |
1206 |
573.61 |
| Aug 28 2024 |
521 |
527.1 |
| Aug 28 2024 |
823 |
590.45 |
| Aug 28 2024 |
1173 |
561.01 |
| Aug 21 2024 |
529 |
527.1 |
| Aug 21 2024 |
828 |
590.45 |
| Aug 21 2024 |
1181 |
561.01 |
| Aug 14 2024 |
528 |
527.1 |
| Aug 14 2024 |
810 |
590.45 |
| Aug 14 2024 |
1157 |
561.01 |
| Aug 07 2024 |
833 |
607.29 |
| Aug 07 2024 |
1266 |
590.99 |
| Jul 31 2024 |
1088 |
666.25 |
| Jul 31 2024 |
834 |
607.29 |
| Jul 31 2024 |
1272 |
590.99 |
| Jul 24 2024 |
1075 |
666.25 |
| Jul 24 2024 |
872 |
607.29 |
| Jul 24 2024 |
1286 |
590.99 |
| Jul 17 2024 |
1003 |
666.25 |
| Jul 17 2024 |
897 |
607.29 |
| Jul 17 2024 |
1302 |
590.99 |
| Jul 10 2024 |
996 |
666.25 |
| Jul 10 2024 |
896 |
616.87 |
| Jul 10 2024 |
1306 |
594.44 |
| Jul 03 2024 |
984 |
666.25 |
| Jul 03 2024 |
891 |
616.87 |
| Jul 03 2024 |
1304 |
594.44 |
| Jun 26 2024 |
979 |
666.25 |
| Jun 26 2024 |
852 |
617.3 |
| Jun 26 2024 |
1287 |
594.44 |
| Jun 19 2024 |
983 |
666.25 |
| Jun 19 2024 |
899 |
617.3 |
| Jun 19 2024 |
1366 |
617.3 |
| Jun 12 2024 |
1004 |
666.25 |
| Jun 12 2024 |
902 |
617.3 |
| Jun 12 2024 |
1367 |
617.3 |
| Jun 05 2024 |
992 |
666.25 |
| Jun 05 2024 |
895 |
617.3 |
| Jun 05 2024 |
1383 |
617.3 |
| May 29 2024 |
979 |
666.25 |
| May 29 2024 |
901 |
617.3 |
| May 29 2024 |
1383 |
617.3 |
| May 22 2024 |
1091 |
666.25 |
| May 22 2024 |
913 |
617.3 |
| May 22 2024 |
1395 |
617.3 |
| May 15 2024 |
1080 |
666.25 |
| May 15 2024 |
932 |
630.13 |
| May 15 2024 |
1389 |
628.23 |
| May 08 2024 |
1071 |
666.25 |
| May 08 2024 |
926 |
633.15 |
| May 08 2024 |
1401 |
639.93 |
| May 01 2024 |
1133 |
666.25 |
| May 01 2024 |
944 |
633.15 |
| May 01 2024 |
1458 |
639.93 |
| Apr 24 2024 |
1511 |
666.25 |
| Apr 24 2024 |
1478 |
641.66 |
| Apr 24 2024 |
2192 |
649.39 |
| Apr 17 2024 |
1536 |
666.25 |
| Apr 17 2024 |
1456 |
641.66 |
| Apr 17 2024 |
2294 |
649.39 |
| Apr 10 2024 |
1563 |
666.25 |
| Apr 10 2024 |
1447 |
641.66 |
| Apr 10 2024 |
2289 |
649.39 |
| Apr 03 2024 |
1525 |
666.25 |
| Apr 03 2024 |
1453 |
641.66 |
| Apr 03 2024 |
2307 |
649.39 |
| Mar 27 2024 |
1564 |
666.25 |
| Mar 27 2024 |
1457 |
641.66 |
| Mar 27 2024 |
2343 |
649.39 |
| Mar 21 2024 |
1550 |
666.25 |
| Mar 21 2024 |
1468 |
641.66 |
| Mar 21 2024 |
2344 |
649.39 |
| Mar 14 2024 |
1546 |
666.25 |
| Mar 14 2024 |
1476 |
641.66 |
| Mar 14 2024 |
2312 |
649.39 |
| Mar 07 2024 |
1545 |
666.25 |
| Mar 07 2024 |
1479 |
641.66 |
| Mar 07 2024 |
2327 |
649.39 |
| Feb 29 2024 |
1540 |
666.25 |
| Feb 29 2024 |
1483 |
641.66 |
| Feb 29 2024 |
2351 |
649.39 |
| Feb 22 2024 |
1544 |
666.25 |
| Feb 22 2024 |
1471 |
641.66 |
| Feb 22 2024 |
2338 |
649.39 |
| Feb 15 2024 |
1527 |
666.25 |
| Feb 15 2024 |
1474 |
641.66 |
| Feb 15 2024 |
2319 |
649.39 |
| Feb 08 2024 |
1504 |
666.25 |
| Feb 08 2024 |
1476 |
641.66 |
| Feb 08 2024 |
2213 |
649.39 |
| Feb 01 2024 |
1502 |
666.25 |
| Feb 01 2024 |
1480 |
641.66 |
| Feb 01 2024 |
2220 |
649.39 |
| Jan 25 2024 |
1491 |
666.25 |
| Jan 25 2024 |
1478 |
641.66 |
| Jan 25 2024 |
2217 |
649.39 |
| Jan 18 2024 |
1491 |
666.25 |
| Jan 18 2024 |
1479 |
641.66 |
| Jan 18 2024 |
2217 |
649.39 |
| Jan 11 2024 |
1491 |
666.25 |
| Jan 11 2024 |
1479 |
641.66 |
| Jan 11 2024 |
2218 |
649.39 |
| Jan 04 2024 |
1491 |
666.25 |
| Jan 04 2024 |
1480 |
641.66 |
| Jan 04 2024 |
2216 |
649.39 |
| Dec 28 2023 |
1491 |
666.25 |
| Dec 28 2023 |
1480 |
641.66 |
| Dec 28 2023 |
2216 |
649.39 |
| Dec 21 2023 |
1491 |
666.25 |
| Dec 21 2023 |
1480 |
641.66 |
| Dec 21 2023 |
2216 |
649.39 |
| Dec 14 2023 |
1491 |
666.25 |
| Dec 14 2023 |
1480 |
641.66 |
| Dec 14 2023 |
2216 |
649.39 |
| Dec 07 2023 |
1491 |
666.25 |
| Dec 07 2023 |
1480 |
641.66 |
| Dec 07 2023 |
2216 |
649.39 |
| Nov 30 2023 |
1494 |
666.25 |
| Nov 30 2023 |
1479 |
641.66 |
| Nov 30 2023 |
2214 |
649.39 |
| Nov 23 2023 |
1480 |
666.25 |
| Nov 23 2023 |
1478 |
641.66 |
| Nov 23 2023 |
2208 |
649.39 |
| Nov 16 2023 |
1478 |
666.25 |
| Nov 16 2023 |
1478 |
641.66 |
| Nov 16 2023 |
2207 |
649.39 |
| Nov 09 2023 |
1482 |
666.25 |
| Nov 09 2023 |
1481 |
641.66 |
| Nov 09 2023 |
2209 |
649.39 |
| Nov 02 2023 |
1478 |
666.25 |
| Nov 02 2023 |
1481 |
641.66 |
| Nov 02 2023 |
2209 |
649.39 |
| Oct 26 2023 |
1475 |
666.25 |
| Oct 26 2023 |
1482 |
641.66 |
| Oct 26 2023 |
2200 |
649.39 |
| Oct 19 2023 |
1482 |
666.25 |
| Oct 19 2023 |
1481 |
641.66 |
| Oct 19 2023 |
2157 |
649.39 |
| Oct 12 2023 |
1463 |
666.25 |
| Oct 12 2023 |
1482 |
641.66 |
| Oct 12 2023 |
2156 |
649.39 |
| Oct 05 2023 |
1460 |
666.25 |
| Oct 05 2023 |
1481 |
641.66 |
| Oct 05 2023 |
2155 |
649.39 |
| Sep 28 2023 |
1451 |
666.25 |
| Sep 28 2023 |
1479 |
641.66 |
| Sep 28 2023 |
2154 |
649.39 |
| Sep 21 2023 |
1446 |
666.25 |
| Sep 21 2023 |
1476 |
641.66 |
| Sep 21 2023 |
2149 |
649.39 |
| Sep 14 2023 |
1449 |
666.25 |
| Sep 14 2023 |
1478 |
641.66 |
| Sep 14 2023 |
2155 |
649.39 |
| Sep 07 2023 |
1457 |
666.25 |
| Sep 07 2023 |
1485 |
641.66 |
| Sep 07 2023 |
2161 |
649.39 |
| Aug 31 2023 |
1437 |
666.25 |
| Aug 31 2023 |
1499 |
641.66 |
| Aug 31 2023 |
2162 |
649.39 |
| Aug 24 2023 |
1459 |
666.25 |
| Aug 24 2023 |
1507 |
652.28 |
| Aug 24 2023 |
2148 |
650.38 |
| Aug 17 2023 |
1458 |
666.25 |
| Aug 17 2023 |
1519 |
652.28 |
| Aug 17 2023 |
2162 |
650.38 |
| Aug 10 2023 |
1458 |
666.25 |
| Aug 10 2023 |
1514 |
652.28 |
| Aug 10 2023 |
2163 |
650.38 |
| Aug 03 2023 |
1518 |
652.28 |
| Aug 03 2023 |
2170 |
652.28 |
| Jul 27 2023 |
1513 |
652.28 |
| Jul 27 2023 |
2171 |
652.28 |
| Jul 20 2023 |
1482 |
632.47 |
| Jul 20 2023 |
2098 |
632.47 |
| Jul 13 2023 |
1508 |
632.47 |
| Jul 13 2023 |
1726 |
785.99 |
| Jul 13 2023 |
2124 |
632.47 |
| Jul 06 2023 |
1536 |
638.95 |
| Jul 06 2023 |
1771 |
785.99 |
| Jul 06 2023 |
2155 |
638.95 |
| Jun 29 2023 |
1537 |
638.95 |
| Jun 29 2023 |
1775 |
785.99 |
| Jun 29 2023 |
2157 |
638.95 |
| Jun 22 2023 |
1547 |
638.95 |
| Jun 22 2023 |
1787 |
785.99 |
| Jun 22 2023 |
2161 |
638.95 |
| Jun 15 2023 |
1551 |
638.95 |
| Jun 15 2023 |
1773 |
785.99 |
| Jun 15 2023 |
2160 |
638.95 |
| Jun 08 2023 |
1549 |
638.95 |
| Jun 08 2023 |
1771 |
785.99 |
| Jun 08 2023 |
2166 |
638.95 |
| Jun 01 2023 |
1520 |
638.95 |
| Jun 01 2023 |
1721 |
785.99 |
| Jun 01 2023 |
2170 |
638.95 |
| May 25 2023 |
1510 |
638.95 |
| May 25 2023 |
1397 |
785.99 |
| May 25 2023 |
2147 |
638.95 |
| May 18 2023 |
1502 |
638.95 |
| May 18 2023 |
1398 |
785.99 |
| May 18 2023 |
2141 |
638.95 |
| May 11 2023 |
1502 |
649.88 |
| May 11 2023 |
1444 |
785.99 |
| May 11 2023 |
2164 |
649.88 |
| May 04 2023 |
1471 |
649.88 |
| May 04 2023 |
1312 |
785.99 |
| May 04 2023 |
2124 |
649.88 |
| Apr 27 2023 |
1431 |
642.16 |
| Apr 27 2023 |
1220 |
785.99 |
| Apr 27 2023 |
2044 |
642.16 |
| Apr 20 2023 |
1291 |
665.38 |
| Apr 20 2023 |
1203 |
785.99 |
| Apr 20 2023 |
1795 |
665.38 |
| Apr 13 2023 |
1274 |
665.38 |
| Apr 13 2023 |
1221 |
785.99 |
| Apr 13 2023 |
1776 |
665.38 |
| Apr 06 2023 |
1287 |
665.38 |
| Apr 06 2023 |
1232 |
785.99 |
| Apr 06 2023 |
1760 |
665.38 |
| Mar 30 2023 |
1277 |
665.38 |
| Mar 30 2023 |
1179 |
785.99 |
| Mar 30 2023 |
1713 |
665.38 |
| Mar 23 2023 |
1298 |
665.38 |
| Mar 23 2023 |
1197 |
785.99 |
| Mar 23 2023 |
1737 |
665.38 |
| Mar 16 2023 |
1298 |
665.38 |
| Mar 16 2023 |
1173 |
785.99 |
| Mar 16 2023 |
1734 |
665.38 |
| Mar 09 2023 |
1295 |
665.38 |
| Mar 09 2023 |
1173 |
785.99 |
| Mar 09 2023 |
1731 |
665.38 |
| Mar 02 2023 |
1271 |
665.38 |
| Mar 02 2023 |
1175 |
785.99 |
| Mar 02 2023 |
1726 |
665.38 |
| Feb 23 2023 |
1271 |
665.38 |
| Feb 23 2023 |
1171 |
785.99 |
| Feb 23 2023 |
1728 |
665.38 |
| Feb 16 2023 |
1272 |
665.38 |
| Feb 16 2023 |
1171 |
785.99 |
| Feb 16 2023 |
1720 |
665.38 |
| Feb 09 2023 |
1274 |
665.38 |
| Feb 09 2023 |
1171 |
785.99 |
| Feb 09 2023 |
1717 |
665.38 |
| Feb 02 2023 |
1269 |
665.38 |
| Feb 02 2023 |
1164 |
785.99 |
| Feb 02 2023 |
1704 |
665.38 |
| Jan 26 2023 |
1265 |
665.38 |
| Jan 26 2023 |
1170 |
785.99 |
| Jan 26 2023 |
1760 |
665.38 |
| Jan 19 2023 |
1255 |
665.38 |
| Jan 19 2023 |
1171 |
785.99 |
| Jan 19 2023 |
1752 |
665.38 |
| Jan 12 2023 |
1255 |
665.38 |
| Jan 12 2023 |
1171 |
785.99 |
| Jan 12 2023 |
1752 |
665.38 |
| Jan 05 2023 |
1255 |
665.38 |
| Jan 05 2023 |
1171 |
785.99 |
| Jan 05 2023 |
1753 |
665.38 |
| Dec 29 2022 |
1255 |
665.38 |
| Dec 29 2022 |
1171 |
785.99 |
| Dec 29 2022 |
1753 |
665.38 |
| Dec 22 2022 |
1255 |
665.38 |
| Dec 22 2022 |
1171 |
785.99 |
| Dec 22 2022 |
1753 |
665.38 |
| Dec 15 2022 |
1256 |
665.38 |
| Dec 15 2022 |
1171 |
785.99 |
| Dec 15 2022 |
1754 |
665.38 |
| Dec 08 2022 |
1254 |
665.38 |
| Dec 08 2022 |
1172 |
785.99 |
| Dec 08 2022 |
1754 |
665.38 |
| Dec 01 2022 |
1254 |
665.38 |
| Dec 01 2022 |
1172 |
785.99 |
| Dec 01 2022 |
1754 |
665.38 |
| Nov 24 2022 |
1254 |
665.38 |
| Nov 24 2022 |
1172 |
785.99 |
| Nov 24 2022 |
1754 |
665.38 |
| Nov 17 2022 |
1254 |
665.38 |
| Nov 17 2022 |
1173 |
785.99 |
| Nov 17 2022 |
1755 |
665.38 |
| Nov 10 2022 |
1254 |
665.38 |
| Nov 10 2022 |
1173 |
785.99 |
| Nov 10 2022 |
1755 |
665.38 |
| Nov 03 2022 |
1252 |
665.38 |
| Nov 03 2022 |
1183 |
785.99 |
| Nov 03 2022 |
1751 |
665.38 |
| Oct 27 2022 |
1250 |
665.38 |
| Oct 27 2022 |
1183 |
785.99 |
| Oct 27 2022 |
1753 |
665.38 |
| Oct 20 2022 |
1251 |
665.38 |
| Oct 20 2022 |
1185 |
785.99 |
| Oct 20 2022 |
1766 |
665.38 |
| Oct 13 2022 |
1251 |
665.38 |
| Oct 13 2022 |
1187 |
785.99 |
| Oct 13 2022 |
1758 |
665.38 |
| Oct 06 2022 |
1252 |
665.38 |
| Oct 06 2022 |
1202 |
785.99 |
| Oct 06 2022 |
1756 |
665.38 |
| Sep 29 2022 |
1259 |
665.38 |
| Sep 29 2022 |
1183 |
785.99 |
| Sep 29 2022 |
1759 |
665.38 |
| Sep 22 2022 |
1257 |
665.38 |
| Sep 22 2022 |
1183 |
785.99 |
| Sep 22 2022 |
1745 |
665.38 |
| Sep 15 2022 |
1257 |
665.38 |
| Sep 15 2022 |
1191 |
785.99 |
| Sep 15 2022 |
1747 |
665.38 |
| Sep 08 2022 |
1244 |
665.38 |
| Sep 08 2022 |
1171 |
785.99 |
| Sep 08 2022 |
1733 |
665.38 |
| Sep 01 2022 |
1240 |
665.38 |
| Sep 01 2022 |
1114 |
785.99 |
| Sep 01 2022 |
1740 |
665.38 |
| Aug 25 2022 |
1229 |
665.38 |
| Aug 25 2022 |
1115 |
785.99 |
| Aug 25 2022 |
1743 |
665.38 |
| Aug 18 2022 |
1228 |
665.38 |
| Aug 18 2022 |
1115 |
785.99 |
| Aug 18 2022 |
1742 |
665.38 |
| Aug 11 2022 |
1231 |
665.38 |
| Aug 11 2022 |
1115 |
785.99 |
| Aug 11 2022 |
1741 |
665.38 |
| Aug 04 2022 |
1227 |
665.38 |
| Aug 04 2022 |
1115 |
785.99 |
| Aug 04 2022 |
1750 |
665.38 |
| Jul 28 2022 |
1217 |
665.38 |
| Jul 28 2022 |
1118 |
785.99 |
| Jul 28 2022 |
1734 |
665.38 |
| Jul 21 2022 |
1214 |
665.38 |
| Jul 21 2022 |
1117 |
785.99 |
| Jul 21 2022 |
1730 |
665.38 |
| Jul 14 2022 |
1219 |
665.38 |
| Jul 14 2022 |
1117 |
785.99 |
| Jul 14 2022 |
1733 |
665.38 |
| Jul 07 2022 |
1204 |
665.38 |
| Jul 07 2022 |
1116 |
785.99 |
| Jul 07 2022 |
1713 |
665.38 |
| Jun 30 2022 |
1203 |
665.38 |
| Jun 30 2022 |
1116 |
785.99 |
| Jun 30 2022 |
1713 |
665.38 |
| Jun 23 2022 |
1223 |
665.38 |
| Jun 23 2022 |
1092 |
785.99 |
| Jun 23 2022 |
1728 |
665.38 |
| Jun 16 2022 |
1215 |
665.38 |
| Jun 16 2022 |
1091 |
785.99 |
| Jun 16 2022 |
1717 |
665.38 |
| Jun 09 2022 |
1199 |
665.38 |
| Jun 09 2022 |
736 |
785.99 |
| Jun 09 2022 |
1718 |
665.38 |
| Jun 02 2022 |
1176 |
665.38 |
| Jun 02 2022 |
706 |
785.99 |
| Jun 02 2022 |
1728 |
665.38 |
| May 26 2022 |
1171 |
665.38 |
| May 26 2022 |
705 |
785.99 |
| May 26 2022 |
1725 |
665.38 |
| May 19 2022 |
1239 |
701.15 |
| May 19 2022 |
701 |
785.99 |
| May 19 2022 |
1890 |
701.15 |
| May 12 2022 |
1222 |
701.15 |
| May 12 2022 |
698 |
785.99 |
| May 12 2022 |
1864 |
701.15 |
| May 05 2022 |
1196 |
701.15 |
| May 05 2022 |
669 |
785.99 |
| May 05 2022 |
1767 |
701.15 |
| Apr 28 2022 |
1163 |
701.15 |
| Apr 28 2022 |
669 |
785.99 |
| Apr 28 2022 |
1802 |
701.15 |
| Apr 21 2022 |
659 |
785.99 |
| Apr 14 2022 |
654 |
785.99 |
| Apr 07 2022 |
654 |
785.99 |
| Mar 31 2022 |
654 |
785.99 |
| Mar 24 2022 |
663 |
785.99 |
| Mar 17 2022 |
663 |
785.99 |
| Mar 10 2022 |
666 |
785.99 |
| Mar 03 2022 |
666 |
785.99 |
| Feb 24 2022 |
675 |
785.99 |
| Feb 17 2022 |
664 |
785.99 |
| Feb 10 2022 |
664 |
785.99 |
| Feb 03 2022 |
671 |
785.99 |
| Jan 27 2022 |
674 |
785.99 |
| Jan 20 2022 |
674 |
785.99 |
| Jan 13 2022 |
672 |
785.99 |
| Jan 06 2022 |
674 |
785.99 |
| Dec 30 2021 |
674 |
785.99 |
| Dec 23 2021 |
674 |
785.99 |
| Dec 16 2021 |
674 |
785.99 |
| Dec 09 2021 |
674 |
785.99 |
| Dec 02 2021 |
674 |
785.99 |
| Nov 25 2021 |
674 |
785.99 |
| Nov 18 2021 |
675 |
785.99 |
| Nov 11 2021 |
677 |
785.99 |
| Nov 04 2021 |
679 |
785.99 |
| Oct 28 2021 |
745 |
785.99 |
| Oct 21 2021 |
745 |
785.99 |
| Oct 14 2021 |
1134 |
785.99 |
| Oct 07 2021 |
1174 |
785.99 |
| Sep 30 2021 |
1195 |
785.99 |
| Sep 23 2021 |
1176 |
785.99 |
| Sep 16 2021 |
1070 |
785.99 |
| Sep 09 2021 |
1053 |
785.99 |
| Sep 02 2021 |
1036 |
785.99 |
| Aug 26 2021 |
1042 |
785.99 |
| Aug 19 2021 |
912 |
785.99 |
| Aug 12 2021 |
833 |
785.99 |
| Aug 05 2021 |
834 |
785.99 |
| Jul 29 2021 |
844 |
785.99 |
