| Jun 05 2026 |
695 |
657.14 |
| Jun 05 2026 |
801 |
578.71 |
| Jun 05 2026 |
970 |
578.71 |
| Jun 02 2026 |
689 |
657.14 |
| Jun 02 2026 |
796 |
578.71 |
| Jun 02 2026 |
969 |
578.71 |
| May 26 2026 |
692 |
657.14 |
| May 26 2026 |
806 |
578.71 |
| May 26 2026 |
983 |
578.71 |
| May 19 2026 |
806 |
657.14 |
| May 19 2026 |
813 |
588 |
| May 19 2026 |
993 |
588 |
| May 12 2026 |
855 |
657.14 |
| May 12 2026 |
846 |
613.93 |
| May 12 2026 |
1049 |
613.93 |
| May 05 2026 |
917 |
657.14 |
| May 05 2026 |
831 |
613.93 |
| May 05 2026 |
1037 |
613.93 |
| Apr 28 2026 |
976 |
657.14 |
| Apr 28 2026 |
859 |
613.93 |
| Apr 28 2026 |
1123 |
613.93 |
| Apr 21 2026 |
973 |
657.14 |
| Apr 21 2026 |
845 |
613.93 |
| Apr 21 2026 |
1142 |
613.93 |
| Apr 14 2026 |
955 |
645.13 |
| Apr 14 2026 |
833 |
613.93 |
| Apr 14 2026 |
1170 |
613.93 |
| Apr 07 2026 |
1478 |
439.69 |
| Apr 07 2026 |
949 |
645.13 |
| Apr 07 2026 |
861 |
613.93 |
| Apr 07 2026 |
1206 |
613.93 |
| Mar 31 2026 |
1473 |
439.69 |
| Mar 31 2026 |
963 |
645.13 |
| Mar 31 2026 |
880 |
613.93 |
| Mar 31 2026 |
1231 |
613.93 |
| Mar 24 2026 |
1471 |
439.69 |
| Mar 24 2026 |
977 |
645.13 |
| Mar 24 2026 |
890 |
613.93 |
| Mar 24 2026 |
1245 |
613.93 |
| Mar 17 2026 |
1484 |
439.69 |
| Mar 17 2026 |
985 |
645.13 |
| Mar 17 2026 |
903 |
613.93 |
| Mar 17 2026 |
1250 |
613.93 |
| Mar 10 2026 |
1488 |
439.69 |
| Mar 10 2026 |
989 |
645.13 |
| Mar 10 2026 |
902 |
613.93 |
| Mar 10 2026 |
1268 |
613.93 |
| Mar 03 2026 |
1494 |
439.69 |
| Mar 03 2026 |
1006 |
645.13 |
| Mar 03 2026 |
916 |
613.93 |
| Mar 03 2026 |
1283 |
613.93 |
| Feb 24 2026 |
1505 |
439.69 |
| Feb 24 2026 |
991 |
645.13 |
| Feb 24 2026 |
874 |
613.93 |
| Feb 24 2026 |
1250 |
613.93 |
| Feb 17 2026 |
1515 |
439.69 |
| Feb 17 2026 |
1003 |
645.13 |
| Feb 17 2026 |
880 |
613.93 |
| Feb 17 2026 |
1276 |
613.93 |
| Feb 10 2026 |
1515 |
439.69 |
| Feb 10 2026 |
1006 |
645.13 |
| Feb 10 2026 |
886 |
613.93 |
| Feb 10 2026 |
1301 |
613.93 |
| Feb 03 2026 |
1515 |
439.69 |
| Feb 03 2026 |
1006 |
645.13 |
| Feb 03 2026 |
887 |
613.93 |
| Feb 03 2026 |
1303 |
613.93 |
| Jan 27 2026 |
1514 |
439.69 |
| Jan 27 2026 |
1002 |
645.13 |
| Jan 27 2026 |
895 |
613.93 |
| Jan 27 2026 |
1314 |
613.93 |
| Jan 20 2026 |
1514 |
439.69 |
| Jan 20 2026 |
1006 |
645.13 |
| Jan 20 2026 |
898 |
613.93 |
| Jan 20 2026 |
1321 |
613.93 |
| Jan 13 2026 |
1514 |
439.69 |
| Jan 13 2026 |
1006 |
645.13 |
| Jan 13 2026 |
903 |
613.93 |
| Jan 13 2026 |
1322 |
613.93 |
| Jan 06 2026 |
1514 |
439.69 |
| Jan 06 2026 |
1006 |
645.13 |
| Jan 06 2026 |
902 |
613.93 |
| Jan 06 2026 |
1322 |
613.93 |
| Dec 30 2025 |
1514 |
439.69 |
| Dec 30 2025 |
1006 |
645.13 |
| Dec 30 2025 |
904 |
613.93 |
| Dec 30 2025 |
1323 |
613.93 |
| Dec 23 2025 |
1514 |
439.69 |
| Dec 23 2025 |
1010 |
645.13 |
| Dec 23 2025 |
904 |
613.93 |
| Dec 23 2025 |
1318 |
613.93 |
| Dec 16 2025 |
1514 |
439.69 |
| Dec 16 2025 |
1009 |
645.13 |
| Dec 16 2025 |
904 |
613.93 |
| Dec 16 2025 |
1323 |
613.93 |
| Dec 09 2025 |
1429 |
439.69 |
| Dec 09 2025 |
1009 |
645.13 |
| Dec 09 2025 |
904 |
613.93 |
| Dec 09 2025 |
1323 |
613.93 |
| Dec 02 2025 |
1379 |
439.69 |
| Dec 02 2025 |
1009 |
645.13 |
| Dec 02 2025 |
904 |
613.93 |
| Dec 02 2025 |
1323 |
613.93 |
| Nov 25 2025 |
1305 |
439.69 |
| Nov 25 2025 |
1009 |
645.13 |
| Nov 25 2025 |
904 |
613.93 |
| Nov 25 2025 |
1323 |
613.93 |
| Nov 18 2025 |
1309 |
439.69 |
| Nov 18 2025 |
1009 |
645.13 |
| Nov 18 2025 |
904 |
613.93 |
| Nov 18 2025 |
1323 |
613.93 |
| Nov 11 2025 |
1261 |
439.69 |
| Nov 11 2025 |
1009 |
645.13 |
| Nov 11 2025 |
903 |
613.93 |
| Nov 11 2025 |
1322 |
613.93 |
| Nov 04 2025 |
1264 |
439.69 |
| Nov 04 2025 |
1009 |
645.13 |
| Nov 04 2025 |
903 |
613.93 |
| Nov 04 2025 |
1322 |
613.93 |
| Oct 28 2025 |
1277 |
439.69 |
| Oct 28 2025 |
1014 |
645.13 |
| Oct 28 2025 |
903 |
613.93 |
| Oct 28 2025 |
1324 |
613.93 |
| Oct 21 2025 |
1288 |
439.69 |
| Oct 21 2025 |
1016 |
645.13 |
| Oct 21 2025 |
903 |
613.93 |
| Oct 21 2025 |
1326 |
613.93 |
| Oct 14 2025 |
1298 |
439.69 |
| Oct 14 2025 |
1016 |
645.13 |
| Oct 14 2025 |
903 |
613.93 |
| Oct 14 2025 |
1326 |
613.93 |
| Oct 07 2025 |
1297 |
439.69 |
| Oct 07 2025 |
1009 |
645.13 |
| Oct 07 2025 |
904 |
613.93 |
| Oct 07 2025 |
1327 |
613.93 |
| Sep 30 2025 |
1326 |
439.69 |
| Sep 30 2025 |
1009 |
645.13 |
| Sep 30 2025 |
904 |
613.93 |
| Sep 30 2025 |
1327 |
613.93 |
| Sep 23 2025 |
1341 |
439.69 |
| Sep 23 2025 |
1008 |
645.13 |
| Sep 23 2025 |
912 |
613.93 |
| Sep 23 2025 |
1328 |
613.93 |
| Sep 16 2025 |
1314 |
439.69 |
| Sep 16 2025 |
1009 |
645.13 |
| Sep 16 2025 |
910 |
613.93 |
| Sep 16 2025 |
1327 |
613.93 |
| Sep 09 2025 |
1343 |
439.69 |
| Sep 09 2025 |
965 |
645.13 |
| Sep 09 2025 |
910 |
613.93 |
| Sep 09 2025 |
1327 |
613.93 |
| Sep 02 2025 |
1078 |
439.69 |
| Sep 02 2025 |
974 |
645.13 |
| Sep 02 2025 |
896 |
613.93 |
| Sep 02 2025 |
1309 |
613.93 |
| Aug 26 2025 |
1078 |
439.69 |
| Aug 26 2025 |
1000 |
645.13 |
| Aug 26 2025 |
917 |
613.93 |
| Aug 26 2025 |
1297 |
595.18 |
| Aug 19 2025 |
1077 |
439.69 |
| Aug 19 2025 |
989 |
645.13 |
| Aug 19 2025 |
905 |
613.93 |
| Aug 19 2025 |
1286 |
595.18 |
| Aug 12 2025 |
1372 |
439.69 |
| Aug 12 2025 |
982 |
645.13 |
| Aug 12 2025 |
898 |
613.93 |
| Aug 12 2025 |
1291 |
595.18 |
| Aug 05 2025 |
1385 |
439.69 |
| Aug 05 2025 |
681 |
662.11 |
| Aug 05 2025 |
903 |
613.93 |
| Aug 05 2025 |
1285 |
595.18 |
| Jul 29 2025 |
1394 |
439.69 |
| Jul 29 2025 |
663 |
662.11 |
| Jul 29 2025 |
892 |
628.86 |
| Jul 29 2025 |
1291 |
606.86 |
| Jul 22 2025 |
1352 |
439.69 |
| Jul 22 2025 |
677 |
662.11 |
| Jul 22 2025 |
918 |
628.86 |
| Jul 22 2025 |
1308 |
606.86 |
| Jul 15 2025 |
1367 |
439.69 |
| Jul 15 2025 |
678 |
662.11 |
| Jul 15 2025 |
905 |
635.45 |
| Jul 15 2025 |
1291 |
606.86 |
| Jul 08 2025 |
1370 |
439.69 |
| Jul 08 2025 |
1080 |
664.6 |
| Jul 08 2025 |
902 |
635.45 |
| Jul 08 2025 |
1289 |
606.86 |
| Jul 01 2025 |
1328 |
439.69 |
| Jul 01 2025 |
1075 |
664.6 |
| Jul 01 2025 |
886 |
654.86 |
| Jul 01 2025 |
1298 |
613.68 |
| Jun 24 2025 |
1321 |
439.69 |
| Jun 24 2025 |
985 |
664.6 |
| Jun 24 2025 |
2124 |
718.71 |
| Jun 24 2025 |
1389 |
660.28 |
| Jun 17 2025 |
1323 |
439.69 |
| Jun 17 2025 |
989 |
664.6 |
| Jun 17 2025 |
944 |
701.2 |
| Jun 17 2025 |
1382 |
646.83 |
| Jun 10 2025 |
1200 |
439.69 |
| Jun 10 2025 |
1003 |
664.6 |
| Jun 10 2025 |
924 |
701.2 |
| Jun 10 2025 |
1357 |
646.83 |
| Jun 03 2025 |
1200 |
439.69 |
| Jun 03 2025 |
996 |
664.6 |
| Jun 03 2025 |
924 |
701.2 |
| Jun 03 2025 |
1367 |
646.83 |
| May 27 2025 |
1222 |
439.69 |
| May 27 2025 |
1008 |
664.6 |
| May 27 2025 |
922 |
701.2 |
| May 27 2025 |
1361 |
646.83 |
| May 20 2025 |
1097 |
664.6 |
| May 20 2025 |
946 |
701.2 |
| May 20 2025 |
1385 |
646.83 |
| May 13 2025 |
1146 |
664.6 |
| May 13 2025 |
955 |
692.48 |
| May 13 2025 |
1385 |
639.29 |
| May 06 2025 |
1166 |
664.6 |
| May 06 2025 |
939 |
674.15 |
| May 06 2025 |
1286 |
620.25 |
| Apr 29 2025 |
1175 |
664.6 |
| Apr 29 2025 |
935 |
662.51 |
| Apr 29 2025 |
1314 |
620.25 |
| Apr 22 2025 |
1242 |
696.09 |
| Apr 22 2025 |
927 |
651.71 |
| Apr 22 2025 |
1322 |
623.63 |
| Apr 15 2025 |
1262 |
696.09 |
| Apr 15 2025 |
913 |
651.71 |
| Apr 15 2025 |
1289 |
623.63 |
| Apr 08 2025 |
1244 |
696.09 |
| Apr 08 2025 |
943 |
651.71 |
| Apr 08 2025 |
1327 |
623.63 |
| Apr 01 2025 |
1240 |
696.09 |
| Apr 01 2025 |
938 |
651.71 |
| Apr 01 2025 |
1339 |
623.63 |
| Mar 25 2025 |
1239 |
696.09 |
| Mar 25 2025 |
931 |
651.71 |
| Mar 25 2025 |
1310 |
623.63 |
| Mar 18 2025 |
1190 |
696.09 |
| Mar 18 2025 |
940 |
651.71 |
| Mar 18 2025 |
1327 |
623.63 |
| Mar 11 2025 |
1190 |
696.09 |
| Mar 11 2025 |
933 |
651.71 |
| Mar 11 2025 |
1311 |
623.63 |
| Mar 04 2025 |
1213 |
696.09 |
| Mar 04 2025 |
932 |
651.71 |
| Mar 04 2025 |
1327 |
623.63 |
| Feb 25 2025 |
1215 |
696.09 |
| Feb 25 2025 |
934 |
651.71 |
| Feb 25 2025 |
1316 |
623.63 |
| Feb 18 2025 |
1207 |
696.09 |
| Feb 18 2025 |
937 |
651.71 |
| Feb 18 2025 |
1314 |
623.63 |
| Feb 11 2025 |
1194 |
696.09 |
| Feb 11 2025 |
949 |
651.71 |
| Feb 11 2025 |
1326 |
623.63 |
| Feb 04 2025 |
1183 |
696.09 |
| Feb 04 2025 |
936 |
651.71 |
| Feb 04 2025 |
1310 |
623.63 |
| Jan 29 2025 |
1166 |
696.09 |
| Jan 29 2025 |
931 |
651.71 |
| Jan 29 2025 |
1306 |
623.63 |
| Jan 22 2025 |
1170 |
696.09 |
| Jan 22 2025 |
938 |
651.71 |
| Jan 22 2025 |
1314 |
623.63 |
| Jan 15 2025 |
1175 |
696.09 |
| Jan 15 2025 |
941 |
651.71 |
| Jan 15 2025 |
1318 |
623.63 |
| Jan 08 2025 |
1175 |
696.09 |
| Jan 08 2025 |
940 |
651.71 |
| Jan 08 2025 |
1312 |
623.63 |
| Jan 01 2025 |
1176 |
696.09 |
| Jan 01 2025 |
940 |
651.71 |
| Jan 01 2025 |
1314 |
623.63 |
| Dec 25 2024 |
1176 |
696.09 |
| Dec 25 2024 |
939 |
651.71 |
| Dec 25 2024 |
1312 |
623.63 |
| Dec 18 2024 |
1179 |
696.09 |
| Dec 18 2024 |
939 |
651.71 |
| Dec 18 2024 |
1312 |
623.63 |
| Dec 11 2024 |
1179 |
696.09 |
| Dec 11 2024 |
938 |
651.71 |
| Dec 11 2024 |
1311 |
623.63 |
| Dec 04 2024 |
1179 |
696.09 |
| Dec 04 2024 |
938 |
651.71 |
| Dec 04 2024 |
1311 |
623.63 |
| Nov 27 2024 |
1179 |
696.09 |
| Nov 27 2024 |
938 |
651.71 |
| Nov 27 2024 |
1311 |
623.63 |
| Nov 20 2024 |
1179 |
696.09 |
| Nov 20 2024 |
938 |
651.71 |
| Nov 20 2024 |
1311 |
623.63 |
| Nov 13 2024 |
1180 |
696.09 |
| Nov 13 2024 |
938 |
651.71 |
| Nov 13 2024 |
1311 |
623.63 |
| Nov 06 2024 |
1165 |
696.09 |
| Nov 06 2024 |
937 |
651.71 |
| Nov 06 2024 |
1306 |
623.63 |
| Oct 30 2024 |
1159 |
696.09 |
| Oct 30 2024 |
937 |
651.71 |
| Oct 30 2024 |
1309 |
623.63 |
| Oct 23 2024 |
1159 |
696.09 |
| Oct 23 2024 |
938 |
651.71 |
| Oct 23 2024 |
1346 |
623.63 |
| Oct 16 2024 |
1159 |
696.09 |
| Oct 16 2024 |
938 |
651.71 |
| Oct 16 2024 |
1346 |
623.63 |
| Oct 09 2024 |
1172 |
696.09 |
| Oct 09 2024 |
935 |
651.71 |
| Oct 09 2024 |
1355 |
623.63 |
| Oct 02 2024 |
1182 |
696.09 |
| Oct 02 2024 |
932 |
651.71 |
| Oct 02 2024 |
1346 |
623.63 |
| Sep 25 2024 |
1151 |
696.09 |
| Sep 25 2024 |
930 |
651.71 |
| Sep 25 2024 |
1364 |
623.63 |
| Sep 18 2024 |
1150 |
696.09 |
| Sep 18 2024 |
931 |
651.71 |
| Sep 18 2024 |
1345 |
623.63 |
| Sep 11 2024 |
1158 |
696.09 |
| Sep 11 2024 |
918 |
651.71 |
| Sep 11 2024 |
1357 |
623.63 |
| Sep 04 2024 |
1173 |
696.09 |
| Sep 04 2024 |
909 |
651.71 |
| Sep 04 2024 |
1396 |
651.71 |
| Aug 28 2024 |
1187 |
696.09 |
| Aug 28 2024 |
901 |
651.71 |
| Aug 28 2024 |
1375 |
626.38 |
| Aug 21 2024 |
1199 |
696.09 |
| Aug 21 2024 |
910 |
651.71 |
| Aug 21 2024 |
1389 |
626.38 |
| Aug 14 2024 |
1183 |
696.09 |
| Aug 14 2024 |
888 |
651.71 |
| Aug 14 2024 |
1368 |
626.38 |
| Aug 07 2024 |
882 |
651.71 |
| Aug 07 2024 |
1357 |
626.38 |
| Jul 31 2024 |
1135 |
682.5 |
| Jul 31 2024 |
885 |
651.71 |
| Jul 31 2024 |
1360 |
626.38 |
| Jul 24 2024 |
1124 |
682.5 |
| Jul 24 2024 |
923 |
651.71 |
| Jul 24 2024 |
1374 |
626.38 |
| Jul 17 2024 |
1050 |
682.5 |
| Jul 17 2024 |
949 |
651.71 |
| Jul 17 2024 |
1393 |
626.38 |
| Jul 10 2024 |
1044 |
682.5 |
| Jul 10 2024 |
926 |
651.71 |
| Jul 10 2024 |
1380 |
626.38 |
| Jul 03 2024 |
1033 |
682.5 |
| Jul 03 2024 |
922 |
651.71 |
| Jul 03 2024 |
1381 |
626.38 |
| Jun 26 2024 |
1029 |
682.5 |
| Jun 26 2024 |
884 |
654.57 |
| Jun 26 2024 |
1363 |
628.18 |
| Jun 19 2024 |
1029 |
682.5 |
| Jun 19 2024 |
927 |
646.92 |
| Jun 19 2024 |
1417 |
646.92 |
| Jun 12 2024 |
1049 |
682.5 |
| Jun 12 2024 |
930 |
646.92 |
| Jun 12 2024 |
1425 |
646.92 |
| Jun 05 2024 |
1036 |
682.5 |
| Jun 05 2024 |
924 |
646.92 |
| Jun 05 2024 |
1438 |
646.92 |
| May 29 2024 |
1018 |
682.5 |
| May 29 2024 |
927 |
646.92 |
| May 29 2024 |
1436 |
646.92 |
| May 22 2024 |
1136 |
682.5 |
| May 22 2024 |
939 |
646.92 |
| May 22 2024 |
1444 |
646.92 |
| May 15 2024 |
1125 |
682.5 |
| May 15 2024 |
949 |
649.77 |
| May 15 2024 |
1418 |
649.77 |
| May 08 2024 |
1114 |
682.5 |
| May 08 2024 |
948 |
657.39 |
| May 08 2024 |
1427 |
657.39 |
| May 01 2024 |
1180 |
682.5 |
| May 01 2024 |
965 |
659.84 |
| May 01 2024 |
1484 |
658.85 |
| Apr 24 2024 |
1579 |
682.5 |
| Apr 24 2024 |
1496 |
650.66 |
| Apr 24 2024 |
2197 |
650.66 |
| Apr 17 2024 |
1612 |
682.5 |
| Apr 17 2024 |
1470 |
650.66 |
| Apr 17 2024 |
2299 |
650.66 |
| Apr 10 2024 |
1643 |
682.5 |
| Apr 10 2024 |
1462 |
650.66 |
| Apr 10 2024 |
2294 |
650.66 |
| Apr 03 2024 |
1604 |
682.5 |
| Apr 03 2024 |
1471 |
650.66 |
| Apr 03 2024 |
2312 |
650.66 |
| Mar 27 2024 |
1639 |
682.5 |
| Mar 27 2024 |
1472 |
650.66 |
| Mar 27 2024 |
2348 |
650.66 |
| Mar 21 2024 |
1626 |
682.5 |
| Mar 21 2024 |
1483 |
650.66 |
| Mar 21 2024 |
2348 |
650.66 |
| Mar 14 2024 |
1616 |
682.5 |
| Mar 14 2024 |
1491 |
650.66 |
| Mar 14 2024 |
2317 |
650.66 |
| Mar 07 2024 |
1616 |
682.5 |
| Mar 07 2024 |
1494 |
650.66 |
| Mar 07 2024 |
2332 |
650.66 |
| Feb 29 2024 |
1613 |
682.5 |
| Feb 29 2024 |
1497 |
650.66 |
| Feb 29 2024 |
2356 |
650.66 |
| Feb 22 2024 |
1616 |
682.5 |
| Feb 22 2024 |
1484 |
650.66 |
| Feb 22 2024 |
2343 |
650.66 |
| Feb 15 2024 |
1599 |
682.5 |
| Feb 15 2024 |
1488 |
650.66 |
| Feb 15 2024 |
2325 |
650.66 |
| Feb 08 2024 |
1574 |
682.5 |
| Feb 08 2024 |
1490 |
650.66 |
| Feb 08 2024 |
2219 |
650.66 |
| Feb 01 2024 |
1571 |
682.5 |
| Feb 01 2024 |
1494 |
650.66 |
| Feb 01 2024 |
2226 |
650.66 |
| Jan 25 2024 |
1561 |
682.5 |
| Jan 25 2024 |
1492 |
650.66 |
| Jan 25 2024 |
2223 |
650.66 |
| Jan 18 2024 |
1560 |
682.5 |
| Jan 18 2024 |
1494 |
650.66 |
| Jan 18 2024 |
2223 |
650.66 |
| Jan 11 2024 |
1560 |
682.5 |
| Jan 11 2024 |
1494 |
650.66 |
| Jan 11 2024 |
2224 |
650.66 |
| Jan 04 2024 |
1560 |
682.5 |
| Jan 04 2024 |
1495 |
650.66 |
| Jan 04 2024 |
2222 |
650.66 |
| Dec 28 2023 |
1560 |
682.5 |
| Dec 28 2023 |
1495 |
650.66 |
| Dec 28 2023 |
2222 |
650.66 |
| Dec 21 2023 |
1561 |
682.5 |
| Dec 21 2023 |
1495 |
650.66 |
| Dec 21 2023 |
2222 |
650.66 |
| Dec 14 2023 |
1561 |
682.5 |
| Dec 14 2023 |
1495 |
650.66 |
| Dec 14 2023 |
2222 |
650.66 |
| Dec 07 2023 |
1560 |
682.5 |
| Dec 07 2023 |
1495 |
650.66 |
| Dec 07 2023 |
2222 |
650.66 |
| Nov 30 2023 |
1564 |
682.5 |
| Nov 30 2023 |
1494 |
650.66 |
| Nov 30 2023 |
2219 |
650.66 |
| Nov 23 2023 |
1549 |
682.5 |
| Nov 23 2023 |
1493 |
650.66 |
| Nov 23 2023 |
2213 |
650.66 |
| Nov 16 2023 |
1547 |
682.5 |
| Nov 16 2023 |
1493 |
650.66 |
| Nov 16 2023 |
2212 |
650.66 |
| Nov 09 2023 |
1551 |
682.5 |
| Nov 09 2023 |
1496 |
650.66 |
| Nov 09 2023 |
2214 |
650.66 |
| Nov 02 2023 |
1547 |
682.5 |
| Nov 02 2023 |
1496 |
650.66 |
| Nov 02 2023 |
2214 |
650.66 |
| Oct 26 2023 |
1544 |
682.5 |
| Oct 26 2023 |
1497 |
650.66 |
| Oct 26 2023 |
2205 |
650.66 |
| Oct 19 2023 |
1551 |
682.5 |
| Oct 19 2023 |
1495 |
650.66 |
| Oct 19 2023 |
2162 |
650.66 |
| Oct 12 2023 |
1533 |
682.5 |
| Oct 12 2023 |
1496 |
650.66 |
| Oct 12 2023 |
2161 |
650.66 |
| Oct 05 2023 |
1531 |
682.5 |
| Oct 05 2023 |
1494 |
650.66 |
| Oct 05 2023 |
2160 |
650.66 |
| Sep 28 2023 |
1519 |
682.5 |
| Sep 28 2023 |
1492 |
650.66 |
| Sep 28 2023 |
2159 |
650.66 |
| Sep 21 2023 |
1513 |
682.5 |
| Sep 21 2023 |
1489 |
650.66 |
| Sep 21 2023 |
2154 |
650.66 |
| Sep 14 2023 |
1516 |
682.5 |
| Sep 14 2023 |
1491 |
650.66 |
| Sep 14 2023 |
2160 |
650.66 |
| Sep 07 2023 |
1525 |
682.5 |
| Sep 07 2023 |
1499 |
650.66 |
| Sep 07 2023 |
2166 |
650.66 |
| Aug 31 2023 |
1504 |
682.5 |
| Aug 31 2023 |
1516 |
650.66 |
| Aug 31 2023 |
2168 |
650.66 |
| Aug 24 2023 |
1529 |
682.5 |
| Aug 24 2023 |
1501 |
650.66 |
| Aug 24 2023 |
2150 |
650.66 |
| Aug 17 2023 |
1529 |
682.5 |
| Aug 17 2023 |
1513 |
650.66 |
| Aug 17 2023 |
2164 |
650.66 |
| Aug 10 2023 |
1528 |
682.5 |
| Aug 10 2023 |
1508 |
650.66 |
| Aug 10 2023 |
2165 |
650.66 |
| Aug 03 2023 |
1512 |
650.66 |
| Aug 03 2023 |
2165 |
650.66 |
| Jul 27 2023 |
1507 |
650.66 |
| Jul 27 2023 |
2166 |
650.66 |
| Jul 20 2023 |
1530 |
658.8 |
| Jul 20 2023 |
2183 |
658.8 |
| Jul 13 2023 |
1560 |
658.8 |
| Jul 13 2023 |
2215 |
658.8 |
| Jul 06 2023 |
1588 |
668.97 |
| Jul 06 2023 |
2250 |
668.97 |
| Jun 29 2023 |
1587 |
668.97 |
| Jun 29 2023 |
2251 |
668.97 |
| Jun 22 2023 |
1600 |
668.97 |
| Jun 22 2023 |
2256 |
668.97 |
| Jun 15 2023 |
1603 |
668.97 |
| Jun 15 2023 |
2249 |
668.97 |
| Jun 08 2023 |
1601 |
668.97 |
| Jun 08 2023 |
2255 |
668.97 |
| Jun 01 2023 |
1573 |
668.97 |
| Jun 01 2023 |
2262 |
668.97 |
| May 25 2023 |
1589 |
693.42 |
| May 25 2023 |
2272 |
693.42 |
| May 18 2023 |
1578 |
693.42 |
| May 18 2023 |
2263 |
693.42 |
| May 11 2023 |
1556 |
693.42 |
| May 11 2023 |
2244 |
693.42 |
| May 04 2023 |
1522 |
693.42 |
| May 04 2023 |
2205 |
693.42 |
| Apr 27 2023 |
1482 |
679.79 |
| Apr 27 2023 |
2133 |
679.79 |
| Apr 20 2023 |
1309 |
669.18 |
| Apr 20 2023 |
1821 |
669.18 |
| Apr 13 2023 |
1292 |
669.18 |
| Apr 13 2023 |
1803 |
669.18 |
| Apr 06 2023 |
1304 |
669.18 |
| Apr 06 2023 |
1787 |
669.18 |
| Mar 30 2023 |
1294 |
669.18 |
| Mar 30 2023 |
1738 |
669.18 |
| Mar 23 2023 |
1315 |
669.18 |
| Mar 23 2023 |
1763 |
669.18 |
| Mar 16 2023 |
1315 |
669.18 |
| Mar 16 2023 |
1759 |
669.18 |
| Mar 09 2023 |
1312 |
669.18 |
| Mar 09 2023 |
1755 |
669.18 |
| Mar 02 2023 |
1288 |
669.18 |
| Mar 02 2023 |
1751 |
669.18 |
| Feb 23 2023 |
1288 |
669.18 |
| Feb 23 2023 |
1753 |
669.18 |
| Feb 16 2023 |
1289 |
669.18 |
| Feb 16 2023 |
1745 |
669.18 |
| Feb 09 2023 |
1291 |
669.18 |
| Feb 09 2023 |
1742 |
669.18 |
| Feb 02 2023 |
1286 |
669.18 |
| Feb 02 2023 |
1729 |
669.18 |
| Jan 26 2023 |
1282 |
669.18 |
| Jan 26 2023 |
1785 |
669.18 |
| Jan 19 2023 |
1272 |
669.18 |
| Jan 19 2023 |
1777 |
669.18 |
| Jan 12 2023 |
1272 |
669.18 |
| Jan 12 2023 |
1777 |
669.18 |
| Jan 05 2023 |
1272 |
669.18 |
| Jan 05 2023 |
1778 |
669.18 |
| Dec 29 2022 |
1272 |
669.18 |
| Dec 29 2022 |
1778 |
669.18 |
| Dec 22 2022 |
1272 |
669.18 |
| Dec 22 2022 |
1778 |
669.18 |
| Dec 15 2022 |
1273 |
669.18 |
| Dec 15 2022 |
1779 |
669.18 |
| Dec 08 2022 |
1271 |
669.18 |
| Dec 08 2022 |
1779 |
669.18 |
| Dec 01 2022 |
1271 |
669.18 |
| Dec 01 2022 |
1779 |
669.18 |
| Nov 24 2022 |
1271 |
669.18 |
| Nov 24 2022 |
1779 |
669.18 |
| Nov 17 2022 |
1271 |
669.18 |
| Nov 17 2022 |
1780 |
669.18 |
| Nov 10 2022 |
1271 |
669.18 |
| Nov 10 2022 |
1780 |
669.18 |
| Nov 03 2022 |
1268 |
669.18 |
| Nov 03 2022 |
1775 |
669.18 |
| Oct 27 2022 |
1266 |
669.18 |
| Oct 27 2022 |
1777 |
669.18 |
| Oct 20 2022 |
1267 |
669.18 |
| Oct 20 2022 |
1790 |
669.18 |
| Oct 13 2022 |
1267 |
669.18 |
| Oct 13 2022 |
1783 |
669.18 |
| Oct 06 2022 |
1268 |
669.18 |
| Oct 06 2022 |
1781 |
669.18 |
| Sep 29 2022 |
1275 |
669.18 |
| Sep 29 2022 |
1784 |
669.18 |
| Sep 22 2022 |
1273 |
669.18 |
| Sep 22 2022 |
1770 |
669.18 |
| Sep 15 2022 |
1273 |
669.18 |
| Sep 15 2022 |
1772 |
669.18 |
| Sep 08 2022 |
1260 |
669.18 |
| Sep 08 2022 |
1757 |
669.18 |
| Sep 01 2022 |
1255 |
669.18 |
| Sep 01 2022 |
1763 |
669.18 |
| Aug 25 2022 |
1244 |
669.18 |
| Aug 25 2022 |
1766 |
669.18 |
| Aug 18 2022 |
1242 |
669.18 |
| Aug 18 2022 |
1764 |
669.18 |
| Aug 11 2022 |
1245 |
669.18 |
| Aug 11 2022 |
1763 |
669.18 |
| Aug 04 2022 |
1241 |
669.18 |
| Aug 04 2022 |
1772 |
669.18 |
| Jul 28 2022 |
1230 |
669.18 |
| Jul 28 2022 |
1754 |
669.18 |
| Jul 21 2022 |
1226 |
669.18 |
| Jul 21 2022 |
1749 |
669.18 |
| Jul 14 2022 |
1230 |
669.18 |
| Jul 14 2022 |
1751 |
669.18 |
| Jul 07 2022 |
1215 |
669.18 |
| Jul 07 2022 |
1731 |
669.18 |
| Jun 30 2022 |
1215 |
669.18 |
| Jun 30 2022 |
1731 |
669.18 |
| Jun 23 2022 |
1235 |
669.18 |
| Jun 23 2022 |
1747 |
669.18 |
| Jun 16 2022 |
1228 |
669.18 |
| Jun 16 2022 |
1737 |
669.18 |
| Jun 09 2022 |
1212 |
669.18 |
| Jun 09 2022 |
1739 |
669.18 |
| Jun 02 2022 |
1190 |
669.18 |
| Jun 02 2022 |
1750 |
669.18 |
| May 26 2022 |
1185 |
669.18 |
| May 26 2022 |
1747 |
669.18 |
| May 19 2022 |
1206 |
688.36 |
| May 19 2022 |
1834 |
688.36 |
| May 12 2022 |
1190 |
688.36 |
| May 12 2022 |
1808 |
688.36 |
| May 05 2022 |
1168 |
688.36 |
| May 05 2022 |
1716 |
688.36 |
| Apr 28 2022 |
1134 |
688.36 |
| Apr 28 2022 |
1751 |
688.36 |
