| Jun 06 2026 |
3811 |
270.19 |
| Jun 06 2026 |
2898 |
395.09 |
| Jun 06 2026 |
3353 |
395.09 |
| Jun 02 2026 |
3797 |
270.19 |
| Jun 02 2026 |
2831 |
395.09 |
| Jun 02 2026 |
3286 |
395.09 |
| May 26 2026 |
4368 |
270.19 |
| May 26 2026 |
2876 |
395.09 |
| May 26 2026 |
3287 |
395.09 |
| May 19 2026 |
4439 |
270.19 |
| May 19 2026 |
2868 |
395.09 |
| May 19 2026 |
3602 |
395.09 |
| May 12 2026 |
4244 |
270.19 |
| May 12 2026 |
2932 |
395.09 |
| May 12 2026 |
3709 |
395.09 |
| May 05 2026 |
4235 |
270.19 |
| May 05 2026 |
4497 |
457.91 |
| May 05 2026 |
5845 |
457.91 |
| Apr 28 2026 |
4269 |
270.19 |
| Apr 28 2026 |
4615 |
457.91 |
| Apr 28 2026 |
5819 |
457.91 |
| Apr 21 2026 |
4648 |
270.19 |
| Apr 21 2026 |
4601 |
457.91 |
| Apr 21 2026 |
5775 |
457.91 |
| Apr 14 2026 |
4673 |
270.19 |
| Apr 14 2026 |
4624 |
457.91 |
| Apr 14 2026 |
5796 |
457.91 |
| Apr 07 2026 |
5359 |
270.19 |
| Apr 07 2026 |
4623 |
457.91 |
| Apr 07 2026 |
5800 |
457.91 |
| Mar 31 2026 |
5312 |
270.19 |
| Mar 31 2026 |
4618 |
457.91 |
| Mar 31 2026 |
5657 |
457.91 |
| Mar 24 2026 |
5305 |
270.19 |
| Mar 24 2026 |
4611 |
457.91 |
| Mar 24 2026 |
5627 |
457.91 |
| Mar 17 2026 |
5303 |
270.19 |
| Mar 17 2026 |
4557 |
457.91 |
| Mar 17 2026 |
5626 |
457.91 |
| Mar 10 2026 |
5324 |
270.19 |
| Mar 10 2026 |
4441 |
457.91 |
| Mar 10 2026 |
5535 |
457.91 |
| Mar 03 2026 |
5334 |
270.19 |
| Mar 03 2026 |
4403 |
457.91 |
| Mar 03 2026 |
5492 |
457.91 |
| Feb 24 2026 |
5440 |
270.19 |
| Feb 24 2026 |
4385 |
457.91 |
| Feb 24 2026 |
5513 |
457.91 |
| Feb 17 2026 |
5452 |
270.19 |
| Feb 17 2026 |
4375 |
457.91 |
| Feb 17 2026 |
5352 |
457.91 |
| Feb 10 2026 |
5452 |
270.19 |
| Feb 10 2026 |
4347 |
457.91 |
| Feb 10 2026 |
5443 |
457.91 |
| Feb 03 2026 |
5452 |
270.19 |
| Feb 03 2026 |
4349 |
457.91 |
| Feb 03 2026 |
5448 |
457.91 |
| Jan 27 2026 |
5446 |
270.19 |
| Jan 27 2026 |
4340 |
457.91 |
| Jan 27 2026 |
5450 |
457.91 |
| Jan 20 2026 |
5446 |
270.19 |
| Jan 20 2026 |
4329 |
457.91 |
| Jan 20 2026 |
5450 |
457.91 |
| Jan 13 2026 |
5446 |
270.19 |
| Jan 13 2026 |
4337 |
457.91 |
| Jan 13 2026 |
5448 |
457.91 |
| Jan 06 2026 |
5446 |
270.19 |
| Jan 06 2026 |
4334 |
457.91 |
| Jan 06 2026 |
5446 |
457.91 |
| Dec 30 2025 |
5446 |
270.19 |
| Dec 30 2025 |
4331 |
457.91 |
| Dec 30 2025 |
5447 |
457.91 |
| Dec 23 2025 |
5446 |
270.19 |
| Dec 23 2025 |
4331 |
457.91 |
| Dec 23 2025 |
5440 |
457.91 |
| Dec 16 2025 |
5446 |
270.19 |
| Dec 16 2025 |
4331 |
457.91 |
| Dec 16 2025 |
5447 |
457.91 |
| Dec 09 2025 |
5297 |
270.19 |
| Dec 09 2025 |
4331 |
457.91 |
| Dec 09 2025 |
5454 |
457.91 |
| Dec 02 2025 |
5265 |
270.19 |
| Dec 02 2025 |
4333 |
457.91 |
| Dec 02 2025 |
5456 |
457.91 |
| Nov 25 2025 |
5190 |
270.19 |
| Nov 25 2025 |
4333 |
457.91 |
| Nov 25 2025 |
5456 |
457.91 |
| Nov 18 2025 |
5188 |
270.19 |
| Nov 18 2025 |
4333 |
457.91 |
| Nov 18 2025 |
5456 |
457.91 |
| Nov 11 2025 |
4910 |
270.19 |
| Nov 11 2025 |
4312 |
457.91 |
| Nov 11 2025 |
5440 |
457.91 |
| Nov 04 2025 |
4916 |
270.19 |
| Nov 04 2025 |
4312 |
457.91 |
| Nov 04 2025 |
5440 |
457.91 |
| Oct 28 2025 |
5055 |
270.19 |
| Oct 28 2025 |
4316 |
457.91 |
| Oct 28 2025 |
5472 |
457.91 |
| Oct 21 2025 |
5052 |
270.19 |
| Oct 21 2025 |
4316 |
457.91 |
| Oct 21 2025 |
5717 |
457.91 |
| Oct 14 2025 |
5142 |
270.19 |
| Oct 14 2025 |
4335 |
457.91 |
| Oct 14 2025 |
5682 |
457.91 |
| Oct 07 2025 |
5183 |
270.19 |
| Oct 07 2025 |
4330 |
457.91 |
| Oct 07 2025 |
5532 |
457.91 |
| Sep 30 2025 |
5212 |
270.19 |
| Sep 30 2025 |
4317 |
457.91 |
| Sep 30 2025 |
5554 |
457.91 |
| Sep 23 2025 |
5226 |
270.19 |
| Sep 23 2025 |
4319 |
457.91 |
| Sep 23 2025 |
5529 |
457.91 |
| Sep 16 2025 |
4215 |
457.91 |
| Sep 16 2025 |
5462 |
457.91 |
| Sep 09 2025 |
4252 |
457.91 |
| Sep 09 2025 |
5393 |
457.91 |
| Sep 02 2025 |
4282 |
457.91 |
| Sep 02 2025 |
5574 |
457.91 |
| Aug 26 2025 |
4291 |
457.91 |
| Aug 26 2025 |
5605 |
457.91 |
| Aug 19 2025 |
4326 |
457.91 |
| Aug 19 2025 |
5539 |
457.91 |
| Aug 12 2025 |
6583 |
457.91 |
| Aug 12 2025 |
7709 |
457.91 |
| Aug 05 2025 |
6569 |
457.91 |
| Aug 05 2025 |
7789 |
457.91 |
| Jul 29 2025 |
6659 |
457.91 |
| Jul 29 2025 |
7938 |
457.91 |
| Jul 22 2025 |
6654 |
457.91 |
| Jul 22 2025 |
7945 |
457.91 |
| Jul 15 2025 |
6625 |
457.91 |
| Jul 15 2025 |
7942 |
457.91 |
| Jul 08 2025 |
6721 |
457.91 |
| Jul 08 2025 |
8385 |
457.91 |
| Jul 01 2025 |
7088 |
457.91 |
| Jul 01 2025 |
8704 |
457.91 |
| Jun 24 2025 |
6806 |
457.91 |
| Jun 24 2025 |
8180 |
457.91 |
| Jun 10 2025 |
1646 |
354.05 |
| Jun 10 2025 |
3801 |
354.05 |
| Jun 03 2025 |
1648 |
354.05 |
| Jun 03 2025 |
3821 |
354.05 |
| May 27 2025 |
1699 |
354.05 |
| May 27 2025 |
3867 |
354.05 |
| May 20 2025 |
1893 |
354.05 |
| May 20 2025 |
3984 |
354.05 |
| May 13 2025 |
1963 |
354.05 |
| May 13 2025 |
5877 |
304.06 |
| May 13 2025 |
3957 |
354.05 |
| May 06 2025 |
1981 |
354.05 |
| May 06 2025 |
5945 |
304.06 |
| May 06 2025 |
4018 |
354.05 |
| Apr 29 2025 |
1979 |
354.05 |
| Apr 29 2025 |
6063 |
306.61 |
| Apr 29 2025 |
4064 |
354.05 |
| Apr 22 2025 |
1925 |
354.05 |
| Apr 22 2025 |
6249 |
306.61 |
| Apr 22 2025 |
4013 |
354.05 |
| Apr 15 2025 |
1915 |
354.05 |
| Apr 15 2025 |
6202 |
306.61 |
| Apr 15 2025 |
4047 |
354.05 |
| Apr 08 2025 |
1938 |
354.05 |
| Apr 08 2025 |
5836 |
306.61 |
| Apr 08 2025 |
4035 |
354.05 |
| Apr 01 2025 |
1935 |
354.05 |
| Apr 01 2025 |
5753 |
306.61 |
| Apr 01 2025 |
3766 |
354.05 |
| Mar 25 2025 |
1963 |
354.05 |
| Mar 25 2025 |
5681 |
306.61 |
| Mar 25 2025 |
3807 |
354.05 |
| Mar 18 2025 |
1925 |
354.05 |
| Mar 18 2025 |
5669 |
306.61 |
| Mar 18 2025 |
3777 |
354.05 |
| Mar 11 2025 |
1929 |
354.05 |
| Mar 11 2025 |
5808 |
306.61 |
| Mar 11 2025 |
3768 |
354.05 |
| Mar 04 2025 |
1906 |
354.05 |
| Mar 04 2025 |
5569 |
306.61 |
| Mar 04 2025 |
3779 |
354.05 |
| Feb 25 2025 |
1929 |
354.05 |
| Feb 25 2025 |
5614 |
306.61 |
| Feb 25 2025 |
3780 |
354.05 |
| Feb 18 2025 |
1913 |
354.05 |
| Feb 18 2025 |
5578 |
306.61 |
| Feb 18 2025 |
3762 |
354.05 |
| Feb 11 2025 |
1911 |
354.05 |
| Feb 11 2025 |
5495 |
306.61 |
| Feb 11 2025 |
3793 |
354.05 |
| Feb 04 2025 |
1907 |
354.05 |
| Feb 04 2025 |
5423 |
306.61 |
| Feb 04 2025 |
3790 |
354.05 |
| Jan 29 2025 |
1873 |
354.05 |
| Jan 29 2025 |
5449 |
306.61 |
| Jan 29 2025 |
3778 |
354.05 |
| Jan 22 2025 |
1891 |
354.05 |
| Jan 22 2025 |
5424 |
306.61 |
| Jan 22 2025 |
3793 |
354.05 |
| Jan 15 2025 |
1902 |
354.05 |
| Jan 15 2025 |
5425 |
306.61 |
| Jan 15 2025 |
3819 |
354.05 |
| Jan 08 2025 |
1902 |
354.05 |
| Jan 08 2025 |
5383 |
306.61 |
| Jan 08 2025 |
2416 |
354.05 |
| Jan 01 2025 |
1902 |
354.05 |
| Jan 01 2025 |
5382 |
306.61 |
| Jan 01 2025 |
2417 |
354.05 |
| Dec 25 2024 |
1902 |
354.05 |
| Dec 25 2024 |
5381 |
306.61 |
| Dec 25 2024 |
2418 |
354.05 |
| Dec 18 2024 |
1910 |
354.05 |
| Dec 18 2024 |
5370 |
306.61 |
| Dec 18 2024 |
2420 |
354.05 |
| Dec 11 2024 |
1910 |
354.05 |
| Dec 11 2024 |
5373 |
306.61 |
| Dec 11 2024 |
2420 |
354.05 |
| Dec 04 2024 |
1910 |
354.05 |
| Dec 04 2024 |
5371 |
306.61 |
| Dec 04 2024 |
2420 |
354.05 |
| Nov 27 2024 |
1910 |
354.05 |
| Nov 27 2024 |
5376 |
306.61 |
| Nov 27 2024 |
2420 |
354.05 |
| Nov 20 2024 |
1910 |
354.05 |
| Nov 20 2024 |
5386 |
306.61 |
| Nov 20 2024 |
2420 |
354.05 |
| Nov 13 2024 |
1910 |
354.05 |
| Nov 13 2024 |
5435 |
306.61 |
| Nov 13 2024 |
2421 |
354.05 |
| Nov 06 2024 |
1904 |
354.05 |
| Nov 06 2024 |
5461 |
306.61 |
| Nov 06 2024 |
2410 |
354.05 |
| Oct 30 2024 |
1804 |
354.05 |
| Oct 30 2024 |
5460 |
306.61 |
| Oct 30 2024 |
2320 |
354.05 |
| Oct 23 2024 |
1804 |
354.05 |
| Oct 23 2024 |
5501 |
306.61 |
| Oct 23 2024 |
2906 |
354.05 |
| Oct 16 2024 |
1805 |
354.05 |
| Oct 16 2024 |
5596 |
306.61 |
| Oct 16 2024 |
2900 |
354.05 |
| Oct 09 2024 |
1773 |
354.05 |
| Oct 09 2024 |
5788 |
306.61 |
| Oct 09 2024 |
2877 |
354.05 |
| Oct 02 2024 |
1741 |
354.05 |
| Oct 02 2024 |
1001 |
306.61 |
| Oct 02 2024 |
2828 |
354.05 |
| Sep 25 2024 |
1741 |
354.05 |
| Sep 25 2024 |
996 |
306.61 |
| Sep 25 2024 |
2812 |
354.05 |
| Sep 18 2024 |
1739 |
354.05 |
| Sep 18 2024 |
996 |
306.61 |
| Sep 18 2024 |
2781 |
354.05 |
| Sep 11 2024 |
1726 |
354.05 |
| Sep 11 2024 |
968 |
306.61 |
| Sep 11 2024 |
2744 |
354.05 |
| Sep 04 2024 |
1759 |
354.05 |
| Sep 04 2024 |
970 |
306.61 |
| Sep 04 2024 |
2772 |
354.05 |
| Aug 28 2024 |
1774 |
354.05 |
| Aug 28 2024 |
983 |
306.61 |
| Aug 28 2024 |
2767 |
354.05 |
| Aug 21 2024 |
1790 |
354.05 |
| Aug 21 2024 |
992 |
306.61 |
| Aug 21 2024 |
2557 |
354.05 |
| Aug 14 2024 |
1761 |
354.05 |
| Aug 14 2024 |
971 |
306.61 |
| Aug 14 2024 |
2374 |
354.05 |
| Aug 07 2024 |
1803 |
354.05 |
| Aug 07 2024 |
969 |
306.61 |
| Aug 07 2024 |
3616 |
354.05 |
| Jul 31 2024 |
1834 |
354.05 |
| Jul 31 2024 |
977 |
306.61 |
| Jul 31 2024 |
3627 |
354.05 |
| Jul 24 2024 |
1826 |
354.05 |
| Jul 24 2024 |
1010 |
306.61 |
| Jul 24 2024 |
3542 |
354.05 |
| Jul 17 2024 |
1755 |
354.05 |
| Jul 17 2024 |
1015 |
306.61 |
| Jul 17 2024 |
3467 |
354.05 |
| Jul 10 2024 |
1597 |
354.05 |
| Jul 10 2024 |
1035 |
306.61 |
| Jul 10 2024 |
2383 |
354.05 |
| Jul 03 2024 |
1699 |
354.05 |
| Jul 03 2024 |
1004 |
316.36 |
| Jul 03 2024 |
1031 |
306.61 |
| Jul 03 2024 |
1690 |
328.93 |
| Jun 26 2024 |
1563 |
354.05 |
| Jun 26 2024 |
1035 |
316.36 |
| Jun 26 2024 |
1014 |
306.61 |
| Jun 26 2024 |
1586 |
328.93 |
| Jun 19 2024 |
1594 |
354.05 |
| Jun 19 2024 |
1010 |
316.36 |
| Jun 19 2024 |
1034 |
306.61 |
| Jun 19 2024 |
1582 |
328.93 |
| Jun 12 2024 |
1384 |
337.07 |
| Jun 12 2024 |
1032 |
306.61 |
| Jun 12 2024 |
1773 |
337.07 |
| Jun 05 2024 |
1383 |
337.07 |
| Jun 05 2024 |
1013 |
306.61 |
| Jun 05 2024 |
1778 |
337.07 |
| May 29 2024 |
1395 |
337.07 |
| May 29 2024 |
1004 |
306.61 |
| May 29 2024 |
1744 |
337.07 |
| May 22 2024 |
1376 |
337.07 |
| May 22 2024 |
1039 |
309.17 |
| May 22 2024 |
1856 |
337.07 |
| May 15 2024 |
1322 |
337.07 |
| May 15 2024 |
1081 |
309.17 |
| May 15 2024 |
1863 |
337.07 |
| May 08 2024 |
3097 |
358.02 |
| May 08 2024 |
4408 |
358.02 |
| May 01 2024 |
3121 |
358.02 |
| May 01 2024 |
4486 |
358.02 |
| Apr 24 2024 |
312 |
257.37 |
| Apr 24 2024 |
3266 |
324.32 |
| Apr 24 2024 |
4453 |
324.32 |
| Apr 17 2024 |
319 |
257.37 |
| Apr 17 2024 |
3248 |
324.32 |
| Apr 17 2024 |
4589 |
324.32 |
| Apr 10 2024 |
321 |
257.37 |
| Apr 10 2024 |
3253 |
324.32 |
| Apr 10 2024 |
4604 |
324.32 |
| Apr 03 2024 |
318 |
257.37 |
| Apr 03 2024 |
3247 |
324.32 |
| Apr 03 2024 |
4602 |
324.32 |
| Mar 27 2024 |
331 |
257.37 |
| Mar 27 2024 |
3240 |
324.32 |
| Mar 27 2024 |
4600 |
324.32 |
| Mar 21 2024 |
334 |
257.37 |
| Mar 21 2024 |
3247 |
324.32 |
| Mar 21 2024 |
4584 |
324.32 |
| Mar 14 2024 |
342 |
257.37 |
| Mar 14 2024 |
3227 |
324.32 |
| Mar 14 2024 |
4535 |
324.32 |
| Mar 07 2024 |
338 |
257.37 |
| Mar 07 2024 |
3246 |
324.32 |
| Mar 07 2024 |
4541 |
324.32 |
| Feb 29 2024 |
337 |
257.37 |
| Feb 29 2024 |
3246 |
324.32 |
| Feb 29 2024 |
4571 |
324.32 |
| Feb 22 2024 |
347 |
257.37 |
| Feb 22 2024 |
3237 |
324.32 |
| Feb 22 2024 |
4569 |
324.32 |
| Feb 15 2024 |
345 |
257.37 |
| Feb 15 2024 |
3250 |
324.32 |
| Feb 15 2024 |
4559 |
324.32 |
| Feb 08 2024 |
352 |
257.37 |
| Feb 08 2024 |
3247 |
324.32 |
| Feb 08 2024 |
4528 |
324.32 |
| Feb 01 2024 |
327 |
257.37 |
| Feb 01 2024 |
3280 |
324.32 |
| Feb 01 2024 |
4449 |
324.32 |
| Jan 25 2024 |
312 |
257.37 |
| Jan 25 2024 |
3274 |
324.32 |
| Jan 25 2024 |
4435 |
324.32 |
| Jan 18 2024 |
312 |
257.37 |
| Jan 18 2024 |
3268 |
324.32 |
| Jan 18 2024 |
4434 |
324.32 |
| Jan 11 2024 |
312 |
257.37 |
| Jan 11 2024 |
3268 |
324.32 |
| Jan 11 2024 |
4434 |
324.32 |
| Jan 04 2024 |
312 |
257.37 |
| Jan 04 2024 |
3270 |
324.32 |
| Jan 04 2024 |
4435 |
324.32 |
| Dec 28 2023 |
312 |
257.37 |
| Dec 28 2023 |
3271 |
324.32 |
| Dec 28 2023 |
4436 |
324.32 |
| Dec 21 2023 |
312 |
257.37 |
| Dec 21 2023 |
3271 |
324.32 |
| Dec 21 2023 |
4436 |
324.32 |
| Dec 14 2023 |
312 |
257.37 |
| Dec 14 2023 |
3270 |
324.32 |
| Dec 14 2023 |
4436 |
324.32 |
| Dec 07 2023 |
312 |
257.37 |
| Dec 07 2023 |
3270 |
324.32 |
| Dec 07 2023 |
4436 |
324.32 |
| Nov 30 2023 |
312 |
257.37 |
| Nov 30 2023 |
3269 |
324.32 |
| Nov 30 2023 |
4437 |
324.32 |
| Nov 23 2023 |
312 |
257.37 |
| Nov 23 2023 |
3269 |
324.32 |
| Nov 23 2023 |
4436 |
324.32 |
| Nov 16 2023 |
312 |
257.37 |
| Nov 16 2023 |
3269 |
324.32 |
| Nov 16 2023 |
4430 |
324.32 |
| Nov 09 2023 |
320 |
257.37 |
| Nov 09 2023 |
3269 |
324.32 |
| Nov 09 2023 |
4432 |
324.32 |
| Nov 02 2023 |
320 |
257.37 |
| Nov 02 2023 |
3269 |
324.32 |
| Nov 02 2023 |
4432 |
324.32 |
| Oct 26 2023 |
321 |
257.37 |
| Oct 26 2023 |
3277 |
324.32 |
| Oct 26 2023 |
4427 |
324.32 |
| Oct 19 2023 |
320 |
257.37 |
| Oct 19 2023 |
3276 |
324.32 |
| Oct 19 2023 |
4395 |
324.32 |
| Oct 12 2023 |
320 |
257.37 |
| Oct 12 2023 |
3278 |
324.32 |
| Oct 12 2023 |
4395 |
324.32 |
| Oct 05 2023 |
320 |
257.37 |
| Oct 05 2023 |
3275 |
324.32 |
| Oct 05 2023 |
4309 |
324.32 |
| Sep 28 2023 |
319 |
257.37 |
| Sep 28 2023 |
3275 |
324.32 |
| Sep 28 2023 |
4356 |
324.32 |
| Sep 21 2023 |
317 |
257.37 |
| Sep 21 2023 |
3268 |
324.32 |
| Sep 21 2023 |
4342 |
324.32 |
| Sep 14 2023 |
335 |
257.37 |
| Sep 14 2023 |
3279 |
324.32 |
| Sep 14 2023 |
4350 |
324.32 |
| Sep 07 2023 |
337 |
257.37 |
| Sep 07 2023 |
3286 |
324.32 |
| Sep 07 2023 |
4363 |
324.32 |
| Aug 31 2023 |
357 |
257.37 |
| Aug 31 2023 |
3321 |
324.32 |
| Aug 31 2023 |
4379 |
324.32 |
| Aug 24 2023 |
373 |
257.37 |
| Aug 24 2023 |
3314 |
324.32 |
| Aug 24 2023 |
4369 |
324.32 |
| Aug 17 2023 |
376 |
257.37 |
| Aug 17 2023 |
3336 |
324.32 |
| Aug 17 2023 |
4389 |
324.32 |
| Aug 10 2023 |
381 |
257.37 |
| Aug 10 2023 |
3339 |
324.32 |
| Aug 10 2023 |
4407 |
324.32 |
| Aug 03 2023 |
380 |
257.37 |
| Aug 03 2023 |
3323 |
324.32 |
| Aug 03 2023 |
4394 |
324.32 |
| Jul 27 2023 |
402 |
257.37 |
| Jul 27 2023 |
3336 |
324.32 |
| Jul 27 2023 |
4387 |
324.32 |
| Jul 20 2023 |
407 |
257.37 |
| Jul 20 2023 |
3361 |
324.32 |
| Jul 20 2023 |
4367 |
324.32 |
| Jul 13 2023 |
408 |
257.37 |
| Jul 13 2023 |
3393 |
324.32 |
| Jul 13 2023 |
4395 |
324.32 |
| Jul 06 2023 |
415 |
257.37 |
| Jul 06 2023 |
3876 |
336.57 |
| Jul 06 2023 |
5068 |
336.57 |
| Jun 29 2023 |
421 |
257.37 |
| Jun 29 2023 |
3841 |
336.57 |
| Jun 29 2023 |
5053 |
336.57 |
| Jun 22 2023 |
419 |
257.37 |
| Jun 22 2023 |
3846 |
336.57 |
| Jun 22 2023 |
6666 |
433.41 |
| Jun 22 2023 |
5045 |
336.57 |
| Jun 15 2023 |
450 |
257.37 |
| Jun 15 2023 |
3866 |
336.57 |
| Jun 15 2023 |
6512 |
433.41 |
| Jun 15 2023 |
5056 |
336.57 |
| Jun 08 2023 |
460 |
257.37 |
| Jun 08 2023 |
3878 |
336.57 |
| Jun 08 2023 |
6583 |
433.41 |
| Jun 08 2023 |
5080 |
336.57 |
| Jun 01 2023 |
450 |
257.37 |
| Jun 01 2023 |
3825 |
336.57 |
| Jun 01 2023 |
6585 |
433.41 |
| Jun 01 2023 |
5043 |
336.57 |
| May 25 2023 |
454 |
257.37 |
| May 25 2023 |
3816 |
336.57 |
| May 25 2023 |
6272 |
433.41 |
| May 25 2023 |
5028 |
336.57 |
| May 18 2023 |
446 |
257.37 |
| May 18 2023 |
3800 |
336.57 |
| May 18 2023 |
6264 |
433.41 |
| May 18 2023 |
5008 |
336.57 |
| May 11 2023 |
455 |
257.37 |
| May 11 2023 |
3651 |
333.37 |
| May 11 2023 |
6541 |
433.41 |
| May 11 2023 |
4831 |
333.37 |
| May 04 2023 |
448 |
257.37 |
| May 04 2023 |
3593 |
333.37 |
| May 04 2023 |
6339 |
433.41 |
| May 04 2023 |
4752 |
333.37 |
| Apr 27 2023 |
451 |
257.37 |
| Apr 27 2023 |
3596 |
333.37 |
| Apr 27 2023 |
6375 |
433.41 |
| Apr 27 2023 |
4723 |
333.37 |
| Apr 20 2023 |
405 |
257.37 |
| Apr 20 2023 |
3539 |
333.37 |
| Apr 20 2023 |
6089 |
433.41 |
| Apr 20 2023 |
4683 |
333.37 |
| Apr 13 2023 |
411 |
257.37 |
| Apr 13 2023 |
3515 |
333.37 |
| Apr 13 2023 |
6061 |
433.41 |
| Apr 13 2023 |
4650 |
333.37 |
| Apr 06 2023 |
417 |
257.37 |
| Apr 06 2023 |
4222 |
353.75 |
| Apr 06 2023 |
6093 |
433.41 |
| Apr 06 2023 |
5647 |
353.75 |
| Mar 30 2023 |
406 |
257.37 |
| Mar 30 2023 |
4208 |
353.75 |
| Mar 30 2023 |
5682 |
433.41 |
| Mar 30 2023 |
5644 |
353.75 |
| Mar 23 2023 |
418 |
257.37 |
| Mar 23 2023 |
4156 |
353.75 |
| Mar 23 2023 |
5749 |
433.41 |
| Mar 23 2023 |
5603 |
353.75 |
| Mar 16 2023 |
421 |
257.37 |
| Mar 16 2023 |
4127 |
353.75 |
| Mar 16 2023 |
5687 |
433.41 |
| Mar 16 2023 |
5560 |
353.75 |
| Mar 09 2023 |
416 |
257.37 |
| Mar 09 2023 |
4105 |
353.75 |
| Mar 09 2023 |
5734 |
433.41 |
| Mar 09 2023 |
5524 |
353.75 |
| Mar 02 2023 |
420 |
257.37 |
| Mar 02 2023 |
4068 |
353.75 |
| Mar 02 2023 |
5765 |
433.41 |
| Mar 02 2023 |
5481 |
353.75 |
| Feb 23 2023 |
420 |
257.37 |
| Feb 23 2023 |
4060 |
353.75 |
| Feb 23 2023 |
5814 |
433.41 |
| Feb 23 2023 |
5478 |
353.75 |
| Feb 16 2023 |
411 |
257.37 |
| Feb 16 2023 |
4024 |
353.75 |
| Feb 16 2023 |
5834 |
433.41 |
| Feb 16 2023 |
5424 |
353.75 |
| Feb 09 2023 |
411 |
257.37 |
| Feb 09 2023 |
4008 |
353.75 |
| Feb 09 2023 |
5834 |
433.41 |
| Feb 09 2023 |
5417 |
353.75 |
| Feb 02 2023 |
398 |
257.37 |
| Feb 02 2023 |
3988 |
353.75 |
| Feb 02 2023 |
5786 |
433.41 |
| Feb 02 2023 |
5406 |
353.75 |
| Jan 26 2023 |
398 |
257.37 |
| Jan 26 2023 |
3971 |
353.75 |
| Jan 26 2023 |
5783 |
433.41 |
| Jan 26 2023 |
5398 |
353.75 |
| Jan 19 2023 |
398 |
257.37 |
| Jan 19 2023 |
3955 |
353.75 |
| Jan 19 2023 |
5809 |
433.41 |
| Jan 19 2023 |
5391 |
353.75 |
| Jan 12 2023 |
398 |
257.37 |
| Jan 12 2023 |
3953 |
353.75 |
| Jan 12 2023 |
5812 |
433.41 |
| Jan 12 2023 |
5388 |
353.75 |
| Jan 05 2023 |
398 |
257.37 |
| Jan 05 2023 |
3953 |
353.75 |
| Jan 05 2023 |
5812 |
433.41 |
| Jan 05 2023 |
5388 |
353.75 |
| Dec 29 2022 |
398 |
257.37 |
| Dec 29 2022 |
3953 |
353.75 |
| Dec 29 2022 |
5812 |
433.41 |
| Dec 29 2022 |
5388 |
353.75 |
| Dec 22 2022 |
398 |
257.37 |
| Dec 22 2022 |
3953 |
353.75 |
| Dec 22 2022 |
5812 |
433.41 |
| Dec 22 2022 |
5388 |
353.75 |
| Dec 15 2022 |
398 |
257.37 |
| Dec 15 2022 |
3952 |
353.75 |
| Dec 15 2022 |
5817 |
433.41 |
| Dec 15 2022 |
5390 |
353.75 |
| Dec 08 2022 |
398 |
257.37 |
| Dec 08 2022 |
3946 |
353.75 |
| Dec 08 2022 |
5856 |
433.41 |
| Dec 08 2022 |
5384 |
353.75 |
| Dec 01 2022 |
398 |
257.37 |
| Dec 01 2022 |
3946 |
353.75 |
| Dec 01 2022 |
5871 |
433.41 |
| Dec 01 2022 |
5384 |
353.75 |
| Nov 24 2022 |
398 |
257.37 |
| Nov 24 2022 |
3946 |
353.75 |
| Nov 24 2022 |
5871 |
433.41 |
| Nov 24 2022 |
5384 |
353.75 |
| Nov 17 2022 |
400 |
257.37 |
| Nov 17 2022 |
3943 |
353.75 |
| Nov 17 2022 |
5880 |
433.41 |
| Nov 17 2022 |
5381 |
353.75 |
| Nov 10 2022 |
400 |
257.37 |
| Nov 10 2022 |
3943 |
353.75 |
| Nov 10 2022 |
5954 |
433.41 |
| Nov 10 2022 |
5382 |
353.75 |
| Nov 03 2022 |
400 |
257.37 |
| Nov 03 2022 |
3929 |
353.75 |
| Nov 03 2022 |
5922 |
433.41 |
| Nov 03 2022 |
5371 |
353.75 |
| Oct 27 2022 |
400 |
257.37 |
| Oct 27 2022 |
3926 |
353.75 |
| Oct 27 2022 |
5932 |
433.41 |
| Oct 27 2022 |
5365 |
353.75 |
| Oct 20 2022 |
400 |
257.37 |
| Oct 20 2022 |
3926 |
353.75 |
| Oct 20 2022 |
5946 |
433.41 |
| Oct 20 2022 |
5367 |
353.75 |
| Oct 13 2022 |
399 |
257.37 |
| Oct 13 2022 |
3926 |
353.75 |
| Oct 13 2022 |
5990 |
433.41 |
| Oct 13 2022 |
5363 |
353.75 |
| Oct 06 2022 |
400 |
257.37 |
| Oct 06 2022 |
3929 |
353.75 |
| Oct 06 2022 |
6010 |
433.41 |
| Oct 06 2022 |
5364 |
353.75 |
| Sep 29 2022 |
398 |
257.37 |
| Sep 29 2022 |
3936 |
353.75 |
| Sep 29 2022 |
5962 |
433.41 |
| Sep 29 2022 |
5364 |
353.75 |
| Sep 22 2022 |
397 |
257.37 |
| Sep 22 2022 |
3931 |
353.75 |
| Sep 22 2022 |
5860 |
433.41 |
| Sep 22 2022 |
5358 |
353.75 |
| Sep 15 2022 |
397 |
257.37 |
| Sep 15 2022 |
3924 |
353.75 |
| Sep 15 2022 |
5912 |
433.41 |
| Sep 15 2022 |
5352 |
353.75 |
| Sep 08 2022 |
399 |
257.37 |
| Sep 08 2022 |
3889 |
353.75 |
| Sep 08 2022 |
5757 |
433.41 |
| Sep 08 2022 |
5328 |
353.75 |
| Sep 01 2022 |
389 |
257.37 |
| Sep 01 2022 |
3836 |
353.75 |
| Sep 01 2022 |
5741 |
433.41 |
| Sep 01 2022 |
5264 |
353.75 |
| Aug 25 2022 |
387 |
257.37 |
| Aug 25 2022 |
3781 |
353.75 |
| Aug 25 2022 |
5752 |
433.41 |
| Aug 25 2022 |
5210 |
353.75 |
| Aug 18 2022 |
386 |
257.37 |
| Aug 18 2022 |
3763 |
353.75 |
| Aug 18 2022 |
5758 |
433.41 |
| Aug 18 2022 |
5180 |
353.75 |
| Aug 11 2022 |
384 |
257.37 |
| Aug 11 2022 |
3720 |
353.75 |
| Aug 11 2022 |
5759 |
433.41 |
| Aug 11 2022 |
5155 |
353.75 |
| Aug 04 2022 |
373 |
257.37 |
| Aug 04 2022 |
3712 |
353.75 |
| Aug 04 2022 |
5759 |
433.41 |
| Aug 04 2022 |
5133 |
353.75 |
| Jul 28 2022 |
379 |
257.37 |
| Jul 28 2022 |
3640 |
353.75 |
| Jul 28 2022 |
5772 |
433.41 |
| Jul 28 2022 |
5067 |
353.75 |
| Jul 21 2022 |
375 |
257.37 |
| Jul 21 2022 |
3566 |
353.75 |
| Jul 21 2022 |
5790 |
433.41 |
| Jul 21 2022 |
5003 |
353.75 |
| Jul 14 2022 |
372 |
257.37 |
| Jul 14 2022 |
3562 |
353.75 |
| Jul 14 2022 |
5794 |
433.41 |
| Jul 14 2022 |
4988 |
353.75 |
| Jul 07 2022 |
376 |
257.37 |
| Jul 07 2022 |
3527 |
353.75 |
| Jul 07 2022 |
5816 |
433.41 |
| Jul 07 2022 |
4957 |
353.75 |
| Jun 30 2022 |
372 |
257.37 |
| Jun 30 2022 |
3514 |
353.75 |
| Jun 30 2022 |
5816 |
433.41 |
| Jun 30 2022 |
4933 |
353.75 |
| Jun 23 2022 |
371 |
257.37 |
| Jun 23 2022 |
3923 |
369.46 |
| Jun 23 2022 |
5661 |
433.41 |
| Jun 23 2022 |
4518 |
345.06 |
| Jun 16 2022 |
376 |
257.37 |
| Jun 16 2022 |
4347 |
389.14 |
| Jun 16 2022 |
5677 |
433.41 |
| Jun 16 2022 |
5023 |
358.7 |
| Jun 09 2022 |
379 |
257.37 |
| Jun 09 2022 |
5225 |
420.16 |
| Jun 09 2022 |
4932 |
433.41 |
| Jun 09 2022 |
5946 |
379.46 |
| Jun 02 2022 |
371 |
257.37 |
| Jun 02 2022 |
5032 |
420.16 |
| Jun 02 2022 |
4637 |
433.41 |
| Jun 02 2022 |
5790 |
379.46 |
| May 26 2022 |
347 |
257.37 |
| May 26 2022 |
4964 |
420.16 |
| May 26 2022 |
4555 |
433.41 |
| May 26 2022 |
5670 |
379.46 |
| May 19 2022 |
367 |
257.37 |
| May 19 2022 |
4803 |
420.16 |
| May 19 2022 |
4551 |
433.41 |
| May 19 2022 |
5501 |
379.46 |
| May 12 2022 |
372 |
257.37 |
| May 12 2022 |
4760 |
420.16 |
| May 12 2022 |
4551 |
433.41 |
| May 12 2022 |
5452 |
379.46 |
| May 05 2022 |
4724 |
424.84 |
| May 05 2022 |
4373 |
433.41 |
| May 05 2022 |
7321 |
424.84 |
| Apr 28 2022 |
4602 |
424.84 |
| Apr 28 2022 |
4373 |
433.41 |
| Apr 28 2022 |
7155 |
424.84 |
| Apr 21 2022 |
4418 |
424.84 |
| Apr 21 2022 |
4285 |
433.41 |
| Apr 21 2022 |
6887 |
424.84 |
| Apr 14 2022 |
4346 |
424.84 |
| Apr 14 2022 |
4297 |
433.41 |
| Apr 14 2022 |
6767 |
424.84 |
| Apr 07 2022 |
4288 |
424.84 |
| Apr 07 2022 |
4297 |
433.41 |
| Apr 07 2022 |
6661 |
424.84 |
| Mar 31 2022 |
4269 |
424.84 |
| Mar 31 2022 |
4297 |
433.41 |
| Mar 31 2022 |
6631 |
424.84 |
| Mar 24 2022 |
4166 |
424.84 |
| Mar 24 2022 |
4267 |
433.41 |
| Mar 24 2022 |
6459 |
424.84 |
| Mar 17 2022 |
4107 |
424.84 |
| Mar 17 2022 |
4266 |
433.41 |
| Mar 17 2022 |
6417 |
424.84 |
| Mar 10 2022 |
4088 |
424.84 |
| Mar 10 2022 |
4353 |
433.41 |
| Mar 10 2022 |
6319 |
424.84 |
| Mar 03 2022 |
4111 |
424.84 |
| Mar 03 2022 |
4370 |
433.41 |
| Mar 03 2022 |
6389 |
424.84 |
| Feb 24 2022 |
4088 |
424.84 |
| Feb 24 2022 |
4413 |
433.41 |
| Feb 24 2022 |
6291 |
424.84 |
| Feb 17 2022 |
3847 |
424.84 |
| Feb 17 2022 |
4281 |
433.41 |
| Feb 17 2022 |
5914 |
424.84 |
| Feb 10 2022 |
3906 |
424.84 |
| Feb 10 2022 |
4281 |
433.41 |
| Feb 10 2022 |
6088 |
424.84 |
| Feb 03 2022 |
3968 |
424.84 |
| Feb 03 2022 |
4318 |
433.41 |
| Feb 03 2022 |
6154 |
424.84 |
| Jan 27 2022 |
4009 |
424.84 |
| Jan 27 2022 |
4328 |
433.41 |
| Jan 27 2022 |
6196 |
424.84 |
| Jan 20 2022 |
4041 |
424.84 |
| Jan 20 2022 |
4331 |
433.41 |
| Jan 20 2022 |
6236 |
424.84 |
| Jan 13 2022 |
4076 |
424.84 |
| Jan 13 2022 |
4331 |
433.41 |
| Jan 13 2022 |
6262 |
424.84 |
| Jan 06 2022 |
4076 |
424.84 |
| Jan 06 2022 |
4340 |
433.41 |
| Jan 06 2022 |
6262 |
424.84 |
| Dec 30 2021 |
4082 |
424.84 |
| Dec 30 2021 |
4342 |
433.41 |
| Dec 30 2021 |
6266 |
424.84 |
| Dec 23 2021 |
4082 |
424.84 |
| Dec 23 2021 |
4342 |
433.41 |
| Dec 23 2021 |
6266 |
424.84 |
| Dec 16 2021 |
4082 |
424.84 |
| Dec 16 2021 |
4342 |
433.41 |
| Dec 16 2021 |
6266 |
424.84 |
| Dec 09 2021 |
4082 |
424.84 |
| Dec 09 2021 |
4355 |
433.41 |
| Dec 09 2021 |
6266 |
424.84 |
| Dec 02 2021 |
4088 |
424.84 |
| Dec 02 2021 |
4375 |
433.41 |
| Dec 02 2021 |
6271 |
424.84 |
| Nov 25 2021 |
4088 |
424.84 |
| Nov 25 2021 |
4375 |
433.41 |
| Nov 25 2021 |
6271 |
424.84 |
| Nov 18 2021 |
4088 |
424.84 |
| Nov 18 2021 |
4379 |
433.41 |
| Nov 18 2021 |
6271 |
424.84 |
| Nov 11 2021 |
4088 |
424.84 |
| Nov 11 2021 |
4399 |
433.41 |
| Nov 11 2021 |
6271 |
424.84 |
| Nov 04 2021 |
4088 |
424.84 |
| Nov 04 2021 |
4412 |
433.41 |
| Nov 04 2021 |
6287 |
424.84 |
| Oct 28 2021 |
4088 |
424.84 |
| Oct 28 2021 |
7147 |
433.41 |
| Oct 28 2021 |
6287 |
424.84 |
| Oct 21 2021 |
4088 |
424.84 |
| Oct 21 2021 |
7153 |
433.41 |
| Oct 21 2021 |
6287 |
424.84 |
| Oct 14 2021 |
4088 |
424.84 |
| Oct 14 2021 |
7577 |
433.41 |
| Oct 14 2021 |
6302 |
424.84 |
| Oct 07 2021 |
4092 |
424.84 |
| Oct 07 2021 |
7709 |
433.41 |
| Oct 07 2021 |
6303 |
424.84 |
| Sep 30 2021 |
4040 |
424.84 |
| Sep 30 2021 |
7731 |
433.41 |
| Sep 30 2021 |
6251 |
424.84 |
| Sep 23 2021 |
3930 |
424.84 |
| Sep 23 2021 |
7806 |
433.41 |
| Sep 23 2021 |
6133 |
424.84 |
| Sep 16 2021 |
3886 |
424.84 |
| Sep 16 2021 |
7587 |
433.41 |
| Sep 16 2021 |
5997 |
424.84 |
| Sep 09 2021 |
3871 |
424.84 |
| Sep 09 2021 |
7566 |
433.41 |
| Sep 09 2021 |
5992 |
424.84 |
| Sep 02 2021 |
3715 |
424.84 |
| Sep 02 2021 |
7697 |
433.41 |
| Sep 02 2021 |
5840 |
424.84 |
| Aug 26 2021 |
3744 |
424.84 |
| Aug 26 2021 |
7627 |
433.41 |
| Aug 26 2021 |
5949 |
424.84 |
| Aug 19 2021 |
3583 |
424.84 |
| Aug 19 2021 |
7777 |
433.41 |
| Aug 19 2021 |
5861 |
424.84 |
| Aug 12 2021 |
3599 |
424.84 |
| Aug 12 2021 |
7867 |
433.41 |
| Aug 12 2021 |
5887 |
424.84 |
| Aug 05 2021 |
3599 |
424.84 |
| Aug 05 2021 |
7944 |
433.41 |
| Aug 05 2021 |
5870 |
424.84 |
| Jul 29 2021 |
3612 |
424.84 |
| Jul 29 2021 |
8002 |
433.41 |
| Jul 29 2021 |
5860 |
424.84 |
| Jul 22 2021 |
3514 |
424.84 |
| Jul 22 2021 |
8263 |
433.41 |
| Jul 22 2021 |
5772 |
424.84 |
| Jul 15 2021 |
3541 |
424.84 |
| Jul 15 2021 |
8374 |
433.41 |
| Jul 15 2021 |
5785 |
424.84 |
| Jul 08 2021 |
3793 |
431.45 |
| Jul 08 2021 |
8506 |
433.41 |
| Jul 08 2021 |
6173 |
431.45 |
| Jul 01 2021 |
3828 |
431.45 |
| Jul 01 2021 |
6222 |
431.45 |
| Jun 24 2021 |
3919 |
431.45 |
| Jun 24 2021 |
6311 |
431.45 |
