| Jun 06 2026 |
1868 |
360.57 |
| Jun 06 2026 |
1808 |
305.34 |
| Jun 06 2026 |
1741 |
296.91 |
| Jun 02 2026 |
1848 |
360.57 |
| Jun 02 2026 |
1798 |
305.34 |
| Jun 02 2026 |
1735 |
296.91 |
| May 26 2026 |
1845 |
360.57 |
| May 26 2026 |
1827 |
305.34 |
| May 26 2026 |
1777 |
296.91 |
| May 19 2026 |
2106 |
360.57 |
| May 19 2026 |
1797 |
305.34 |
| May 19 2026 |
1754 |
296.91 |
| May 12 2026 |
817 |
369.89 |
| May 12 2026 |
1776 |
304.16 |
| May 12 2026 |
1773 |
296.91 |
| May 05 2026 |
865 |
369.89 |
| May 05 2026 |
1762 |
304.16 |
| May 05 2026 |
1770 |
296.91 |
| Apr 28 2026 |
1046 |
369.89 |
| Apr 28 2026 |
1800 |
304.16 |
| Apr 28 2026 |
1844 |
296.91 |
| Apr 21 2026 |
880 |
343.34 |
| Apr 21 2026 |
1797 |
304.16 |
| Apr 21 2026 |
1722 |
291.36 |
| Apr 14 2026 |
668 |
325.58 |
| Apr 14 2026 |
1726 |
304.16 |
| Apr 14 2026 |
1771 |
294.22 |
| Apr 07 2026 |
731 |
325.58 |
| Apr 07 2026 |
1736 |
304.16 |
| Apr 07 2026 |
1784 |
294.22 |
| Mar 31 2026 |
767 |
325.58 |
| Mar 31 2026 |
1734 |
304.16 |
| Mar 31 2026 |
1793 |
294.22 |
| Mar 24 2026 |
564 |
309.38 |
| Mar 24 2026 |
1730 |
304.16 |
| Mar 24 2026 |
1778 |
294.22 |
| Mar 17 2026 |
572 |
309.38 |
| Mar 17 2026 |
1770 |
304.16 |
| Mar 17 2026 |
1806 |
294.22 |
| Mar 10 2026 |
602 |
309.38 |
| Mar 10 2026 |
1755 |
304.16 |
| Mar 10 2026 |
1806 |
294.22 |
| Mar 03 2026 |
597 |
309.38 |
| Mar 03 2026 |
1783 |
304.16 |
| Mar 03 2026 |
1817 |
294.22 |
| Feb 24 2026 |
597 |
309.38 |
| Feb 24 2026 |
1742 |
305.69 |
| Feb 24 2026 |
1758 |
294.22 |
| Feb 17 2026 |
652 |
309.38 |
| Feb 17 2026 |
1763 |
305.69 |
| Feb 17 2026 |
1801 |
294.22 |
| Feb 10 2026 |
677 |
309.38 |
| Feb 10 2026 |
1769 |
305.69 |
| Feb 10 2026 |
1811 |
294.22 |
| Feb 03 2026 |
677 |
309.38 |
| Feb 03 2026 |
1784 |
305.69 |
| Feb 03 2026 |
1819 |
294.22 |
| Jan 27 2026 |
689 |
309.38 |
| Jan 27 2026 |
1784 |
305.69 |
| Jan 27 2026 |
1824 |
294.22 |
| Jan 20 2026 |
692 |
309.38 |
| Jan 20 2026 |
1791 |
305.69 |
| Jan 20 2026 |
1834 |
294.22 |
| Jan 13 2026 |
692 |
309.38 |
| Jan 13 2026 |
1797 |
305.69 |
| Jan 13 2026 |
1838 |
294.22 |
| Jan 06 2026 |
692 |
309.38 |
| Jan 06 2026 |
1797 |
305.69 |
| Jan 06 2026 |
1838 |
294.22 |
| Dec 30 2025 |
692 |
309.38 |
| Dec 30 2025 |
1803 |
305.69 |
| Dec 30 2025 |
1841 |
294.22 |
| Dec 23 2025 |
680 |
309.38 |
| Dec 23 2025 |
1803 |
305.69 |
| Dec 23 2025 |
1838 |
294.22 |
| Dec 16 2025 |
692 |
309.38 |
| Dec 16 2025 |
1803 |
305.69 |
| Dec 16 2025 |
1842 |
294.22 |
| Dec 09 2025 |
692 |
309.38 |
| Dec 09 2025 |
1803 |
305.69 |
| Dec 09 2025 |
1842 |
294.22 |
| Dec 02 2025 |
692 |
309.38 |
| Dec 02 2025 |
1804 |
305.69 |
| Dec 02 2025 |
1843 |
294.22 |
| Nov 25 2025 |
692 |
309.38 |
| Nov 25 2025 |
1804 |
305.69 |
| Nov 25 2025 |
1843 |
294.22 |
| Nov 18 2025 |
692 |
309.38 |
| Nov 18 2025 |
1804 |
305.69 |
| Nov 18 2025 |
1843 |
294.22 |
| Nov 11 2025 |
692 |
309.38 |
| Nov 11 2025 |
1803 |
305.69 |
| Nov 11 2025 |
1842 |
294.22 |
| Nov 04 2025 |
692 |
309.38 |
| Nov 04 2025 |
1803 |
305.69 |
| Nov 04 2025 |
1842 |
294.22 |
| Oct 28 2025 |
694 |
309.38 |
| Oct 28 2025 |
1803 |
305.69 |
| Oct 28 2025 |
1843 |
294.22 |
| Oct 21 2025 |
695 |
309.38 |
| Oct 21 2025 |
1803 |
305.69 |
| Oct 21 2025 |
1843 |
294.22 |
| Oct 14 2025 |
695 |
309.38 |
| Oct 14 2025 |
1803 |
305.69 |
| Oct 14 2025 |
1843 |
294.22 |
| Oct 07 2025 |
692 |
309.38 |
| Oct 07 2025 |
1803 |
305.69 |
| Oct 07 2025 |
1842 |
294.22 |
| Sep 30 2025 |
692 |
309.38 |
| Sep 30 2025 |
1807 |
305.69 |
| Sep 30 2025 |
1847 |
294.22 |
| Sep 23 2025 |
687 |
309.38 |
| Sep 23 2025 |
1821 |
305.69 |
| Sep 23 2025 |
1853 |
294.22 |
| Sep 16 2025 |
692 |
309.38 |
| Sep 16 2025 |
1823 |
305.69 |
| Sep 16 2025 |
1856 |
294.22 |
| Sep 09 2025 |
689 |
309.38 |
| Sep 09 2025 |
1836 |
305.69 |
| Sep 09 2025 |
1867 |
294.22 |
| Sep 02 2025 |
688 |
309.38 |
| Sep 02 2025 |
1781 |
305.69 |
| Sep 02 2025 |
1826 |
294.22 |
| Aug 26 2025 |
679 |
309.38 |
| Aug 26 2025 |
1815 |
305.69 |
| Aug 26 2025 |
1867 |
294.22 |
| Aug 19 2025 |
683 |
309.38 |
| Aug 19 2025 |
1789 |
305.69 |
| Aug 19 2025 |
1848 |
294.22 |
| Aug 12 2025 |
685 |
309.38 |
| Aug 12 2025 |
1773 |
305.69 |
| Aug 12 2025 |
1849 |
294.22 |
| Aug 05 2025 |
708 |
309.38 |
| Aug 05 2025 |
1780 |
305.69 |
| Aug 05 2025 |
1860 |
294.22 |
| Jul 29 2025 |
710 |
309.38 |
| Jul 29 2025 |
2383 |
329.22 |
| Jul 29 2025 |
2285 |
307.62 |
| Jul 22 2025 |
719 |
309.38 |
| Jul 22 2025 |
2303 |
323.76 |
| Jul 22 2025 |
2348 |
307.62 |
| Jul 15 2025 |
729 |
309.38 |
| Jul 15 2025 |
2232 |
321.44 |
| Jul 15 2025 |
2331 |
307.3 |
| Jul 08 2025 |
720 |
309.38 |
| Jul 08 2025 |
2253 |
322.53 |
| Jul 08 2025 |
2328 |
307.3 |
| Jul 01 2025 |
724 |
309.38 |
| Jul 01 2025 |
2227 |
322.53 |
| Jul 01 2025 |
2330 |
307.3 |
| Jun 24 2025 |
716 |
309.38 |
| Jun 24 2025 |
2226 |
322.53 |
| Jun 24 2025 |
2341 |
307.3 |
| Jun 17 2025 |
712 |
309.38 |
| Jun 17 2025 |
2254 |
322.53 |
| Jun 17 2025 |
2359 |
307.3 |
| Jun 10 2025 |
1176 |
334.4 |
| Jun 10 2025 |
2211 |
322.53 |
| Jun 10 2025 |
2510 |
312.09 |
| Jun 03 2025 |
1127 |
334.4 |
| Jun 03 2025 |
2043 |
315.57 |
| Jun 03 2025 |
2309 |
307.17 |
| May 27 2025 |
1114 |
334.4 |
| May 27 2025 |
2038 |
315.57 |
| May 27 2025 |
2320 |
307.17 |
| May 20 2025 |
1165 |
334.96 |
| May 20 2025 |
2151 |
317.85 |
| May 20 2025 |
2372 |
307.68 |
| May 13 2025 |
1168 |
334.96 |
| May 13 2025 |
2169 |
317.85 |
| May 13 2025 |
2393 |
307.68 |
| May 06 2025 |
1148 |
334.96 |
| May 06 2025 |
2141 |
317.85 |
| May 06 2025 |
2365 |
307.68 |
| Apr 29 2025 |
1214 |
334.96 |
| Apr 29 2025 |
2176 |
317.85 |
| Apr 29 2025 |
2441 |
307.68 |
| Apr 22 2025 |
2058 |
376.14 |
| Apr 22 2025 |
2037 |
311.59 |
| Apr 22 2025 |
2615 |
311.59 |
| Apr 15 2025 |
2081 |
376.14 |
| Apr 15 2025 |
2035 |
311.59 |
| Apr 15 2025 |
2620 |
311.59 |
| Apr 08 2025 |
2121 |
376.14 |
| Apr 08 2025 |
2022 |
309.73 |
| Apr 08 2025 |
2613 |
309.73 |
| Apr 01 2025 |
4041 |
409.98 |
| Apr 01 2025 |
2013 |
309.73 |
| Apr 01 2025 |
2627 |
309.73 |
| Mar 25 2025 |
4070 |
409.98 |
| Mar 25 2025 |
1996 |
309.73 |
| Mar 25 2025 |
2603 |
309.73 |
| Mar 18 2025 |
3994 |
409.98 |
| Mar 18 2025 |
2013 |
309.73 |
| Mar 18 2025 |
2619 |
309.73 |
| Mar 11 2025 |
3986 |
409.98 |
| Mar 11 2025 |
1994 |
309.73 |
| Mar 11 2025 |
2615 |
309.73 |
| Mar 04 2025 |
3967 |
409.98 |
| Mar 04 2025 |
1999 |
309.73 |
| Mar 04 2025 |
2635 |
309.73 |
| Feb 25 2025 |
3980 |
409.98 |
| Feb 25 2025 |
1972 |
309.73 |
| Feb 25 2025 |
2619 |
309.73 |
| Feb 18 2025 |
3944 |
409.98 |
| Feb 18 2025 |
1976 |
309.73 |
| Feb 18 2025 |
2631 |
309.73 |
| Feb 11 2025 |
3954 |
409.98 |
| Feb 11 2025 |
1978 |
309.73 |
| Feb 11 2025 |
2632 |
309.73 |
| Feb 04 2025 |
3923 |
409.98 |
| Feb 04 2025 |
1978 |
309.73 |
| Feb 04 2025 |
2628 |
309.73 |
| Jan 29 2025 |
3876 |
409.98 |
| Jan 29 2025 |
1977 |
309.73 |
| Jan 29 2025 |
2624 |
309.73 |
| Jan 22 2025 |
3888 |
409.98 |
| Jan 22 2025 |
1986 |
309.73 |
| Jan 22 2025 |
2623 |
309.73 |
| Jan 15 2025 |
3905 |
409.98 |
| Jan 15 2025 |
1993 |
309.73 |
| Jan 15 2025 |
2630 |
309.73 |
| Jan 08 2025 |
3905 |
409.98 |
| Jan 08 2025 |
1980 |
309.73 |
| Jan 08 2025 |
2616 |
309.73 |
| Jan 01 2025 |
3905 |
409.98 |
| Jan 01 2025 |
1980 |
309.73 |
| Jan 01 2025 |
2616 |
309.73 |
| Dec 25 2024 |
3905 |
409.98 |
| Dec 25 2024 |
1979 |
309.73 |
| Dec 25 2024 |
2616 |
309.73 |
| Dec 18 2024 |
3921 |
409.98 |
| Dec 18 2024 |
1979 |
309.73 |
| Dec 18 2024 |
2615 |
309.73 |
| Dec 11 2024 |
3921 |
409.98 |
| Dec 11 2024 |
1978 |
309.73 |
| Dec 11 2024 |
2614 |
309.73 |
| Dec 04 2024 |
3921 |
409.98 |
| Dec 04 2024 |
1979 |
309.73 |
| Dec 04 2024 |
2614 |
309.73 |
| Nov 27 2024 |
3921 |
409.98 |
| Nov 27 2024 |
1979 |
309.73 |
| Nov 27 2024 |
2614 |
309.73 |
| Nov 20 2024 |
3921 |
409.98 |
| Nov 20 2024 |
1979 |
309.73 |
| Nov 20 2024 |
2614 |
309.73 |
| Nov 13 2024 |
3921 |
409.98 |
| Nov 13 2024 |
1979 |
309.73 |
| Nov 13 2024 |
2613 |
309.73 |
| Nov 06 2024 |
3893 |
409.98 |
| Nov 06 2024 |
1975 |
309.73 |
| Nov 06 2024 |
2608 |
309.73 |
| Oct 30 2024 |
3735 |
409.98 |
| Oct 30 2024 |
1963 |
309.73 |
| Oct 30 2024 |
2600 |
309.73 |
| Oct 23 2024 |
3735 |
409.98 |
| Oct 23 2024 |
1966 |
309.73 |
| Oct 23 2024 |
2769 |
309.73 |
| Oct 16 2024 |
3735 |
409.98 |
| Oct 16 2024 |
1969 |
309.73 |
| Oct 16 2024 |
2776 |
309.73 |
| Oct 09 2024 |
3713 |
409.98 |
| Oct 09 2024 |
1958 |
309.73 |
| Oct 09 2024 |
2769 |
309.73 |
| Oct 02 2024 |
3687 |
409.98 |
| Oct 02 2024 |
1957 |
309.73 |
| Oct 02 2024 |
2764 |
309.73 |
| Sep 25 2024 |
3664 |
409.98 |
| Sep 25 2024 |
1949 |
309.73 |
| Sep 25 2024 |
2783 |
309.73 |
| Sep 18 2024 |
3669 |
409.98 |
| Sep 18 2024 |
1942 |
309.73 |
| Sep 18 2024 |
2767 |
309.73 |
| Sep 11 2024 |
3653 |
409.98 |
| Sep 11 2024 |
1924 |
309.73 |
| Sep 11 2024 |
2770 |
309.73 |
| Sep 04 2024 |
3767 |
409.98 |
| Sep 04 2024 |
1901 |
309.73 |
| Sep 04 2024 |
2726 |
309.73 |
| Aug 28 2024 |
3795 |
409.98 |
| Aug 28 2024 |
1900 |
309.73 |
| Aug 28 2024 |
2792 |
309.73 |
| Aug 21 2024 |
3825 |
409.98 |
| Aug 21 2024 |
1918 |
309.73 |
| Aug 21 2024 |
2806 |
309.73 |
| Aug 14 2024 |
3777 |
409.98 |
| Aug 14 2024 |
1868 |
309.73 |
| Aug 14 2024 |
2749 |
309.73 |
| Aug 07 2024 |
3826 |
409.98 |
| Aug 07 2024 |
1908 |
312.05 |
| Aug 07 2024 |
2802 |
312.05 |
| Jul 31 2024 |
3875 |
409.98 |
| Jul 31 2024 |
1904 |
312.05 |
| Jul 31 2024 |
2807 |
312.05 |
| Jul 24 2024 |
3862 |
409.98 |
| Jul 24 2024 |
1941 |
312.05 |
| Jul 24 2024 |
2768 |
312.05 |
| Jul 17 2024 |
3783 |
409.98 |
| Jul 17 2024 |
1983 |
312.05 |
| Jul 17 2024 |
2791 |
312.05 |
| Jul 10 2024 |
3562 |
409.98 |
| Jul 10 2024 |
1969 |
312.05 |
| Jul 10 2024 |
2783 |
312.05 |
| Jul 03 2024 |
3692 |
409.98 |
| Jul 03 2024 |
1956 |
312.05 |
| Jul 03 2024 |
2792 |
312.05 |
| Jun 26 2024 |
3546 |
409.98 |
| Jun 26 2024 |
1906 |
312.05 |
| Jun 26 2024 |
2760 |
312.05 |
| Jun 19 2024 |
3579 |
409.98 |
| Jun 19 2024 |
1982 |
312.05 |
| Jun 19 2024 |
2801 |
312.05 |
| Jun 12 2024 |
2392 |
329.15 |
| Jun 12 2024 |
3430 |
329.15 |
| Jun 05 2024 |
2566 |
336.04 |
| Jun 05 2024 |
3729 |
336.04 |
| May 29 2024 |
2554 |
336.04 |
| May 29 2024 |
3743 |
336.04 |
| May 22 2024 |
2582 |
336.04 |
| May 22 2024 |
3778 |
336.04 |
| May 15 2024 |
2549 |
336.04 |
| May 15 2024 |
3576 |
336.04 |
| May 08 2024 |
2516 |
336.04 |
| May 08 2024 |
3540 |
336.04 |
| May 01 2024 |
5414 |
447.03 |
| May 01 2024 |
2553 |
336.04 |
| May 01 2024 |
3628 |
336.04 |
| Apr 24 2024 |
9848 |
514.14 |
| Apr 24 2024 |
4913 |
367.57 |
| Apr 24 2024 |
6911 |
367.57 |
| Apr 17 2024 |
9890 |
514.14 |
| Apr 17 2024 |
6220 |
401.48 |
| Apr 17 2024 |
10169 |
416.65 |
| Apr 10 2024 |
9961 |
514.14 |
| Apr 10 2024 |
6217 |
401.48 |
| Apr 10 2024 |
10143 |
416.65 |
| Apr 03 2024 |
9746 |
514.14 |
| Apr 03 2024 |
6058 |
397.62 |
| Apr 03 2024 |
9514 |
406.38 |
| Mar 27 2024 |
9810 |
514.14 |
| Mar 27 2024 |
6041 |
397.62 |
| Mar 27 2024 |
9531 |
406.38 |
| Mar 21 2024 |
9895 |
514.14 |
| Mar 21 2024 |
6077 |
397.62 |
| Mar 21 2024 |
9561 |
406.38 |
| Mar 14 2024 |
9851 |
514.14 |
| Mar 14 2024 |
6038 |
397.62 |
| Mar 14 2024 |
9455 |
406.38 |
| Mar 07 2024 |
9874 |
514.14 |
| Mar 07 2024 |
6075 |
397.62 |
| Mar 07 2024 |
9482 |
406.38 |
| Feb 29 2024 |
9917 |
514.14 |
| Feb 29 2024 |
6081 |
397.62 |
| Feb 29 2024 |
9542 |
406.38 |
| Feb 22 2024 |
9889 |
514.14 |
| Feb 22 2024 |
6080 |
398.73 |
| Feb 22 2024 |
9566 |
407.48 |
| Feb 15 2024 |
9744 |
514.14 |
| Feb 15 2024 |
6089 |
398.73 |
| Feb 15 2024 |
9538 |
407.48 |
| Feb 08 2024 |
9785 |
514.14 |
| Feb 08 2024 |
5817 |
391.37 |
| Feb 08 2024 |
8933 |
398.63 |
| Feb 01 2024 |
9745 |
514.14 |
| Feb 01 2024 |
5865 |
391.37 |
| Feb 01 2024 |
8367 |
391.37 |
| Jan 25 2024 |
9675 |
514.14 |
| Jan 25 2024 |
5871 |
391.37 |
| Jan 25 2024 |
8364 |
391.37 |
| Jan 18 2024 |
9675 |
514.14 |
| Jan 18 2024 |
5869 |
391.37 |
| Jan 18 2024 |
8368 |
391.37 |
| Jan 11 2024 |
9675 |
514.14 |
| Jan 11 2024 |
5873 |
391.37 |
| Jan 11 2024 |
8366 |
391.37 |
| Jan 04 2024 |
9675 |
514.14 |
| Jan 04 2024 |
5873 |
391.37 |
| Jan 04 2024 |
8360 |
391.37 |
| Dec 28 2023 |
9675 |
514.14 |
| Dec 28 2023 |
5875 |
391.37 |
| Dec 28 2023 |
8356 |
391.37 |
| Dec 21 2023 |
9675 |
514.14 |
| Dec 21 2023 |
5875 |
391.37 |
| Dec 21 2023 |
8356 |
391.37 |
| Dec 14 2023 |
9675 |
514.14 |
| Dec 14 2023 |
5874 |
391.37 |
| Dec 14 2023 |
8353 |
391.37 |
| Dec 07 2023 |
9675 |
514.14 |
| Dec 07 2023 |
5874 |
391.37 |
| Dec 07 2023 |
8354 |
391.37 |
| Nov 30 2023 |
9668 |
514.14 |
| Nov 30 2023 |
5871 |
391.37 |
| Nov 30 2023 |
8353 |
391.37 |
| Nov 23 2023 |
9668 |
514.14 |
| Nov 23 2023 |
5871 |
391.37 |
| Nov 23 2023 |
8352 |
391.37 |
| Nov 16 2023 |
9670 |
514.14 |
| Nov 16 2023 |
5869 |
391.37 |
| Nov 16 2023 |
8349 |
391.37 |
| Nov 09 2023 |
9661 |
514.14 |
| Nov 09 2023 |
5867 |
391.37 |
| Nov 09 2023 |
8339 |
391.37 |
| Nov 02 2023 |
9655 |
514.14 |
| Nov 02 2023 |
5867 |
391.37 |
| Nov 02 2023 |
8339 |
391.37 |
| Oct 26 2023 |
9623 |
514.14 |
| Oct 26 2023 |
5891 |
391.37 |
| Oct 26 2023 |
8323 |
391.37 |
| Oct 19 2023 |
9643 |
514.14 |
| Oct 19 2023 |
5892 |
391.37 |
| Oct 19 2023 |
8280 |
391.37 |
| Oct 12 2023 |
9606 |
514.14 |
| Oct 12 2023 |
5896 |
391.37 |
| Oct 12 2023 |
8282 |
391.37 |
| Oct 05 2023 |
9499 |
514.14 |
| Oct 05 2023 |
5897 |
391.37 |
| Oct 05 2023 |
8161 |
391.37 |
| Sep 28 2023 |
9411 |
514.14 |
| Sep 28 2023 |
5895 |
391.37 |
| Sep 28 2023 |
8255 |
391.37 |
| Sep 21 2023 |
9413 |
514.14 |
| Sep 21 2023 |
5890 |
391.37 |
| Sep 21 2023 |
8239 |
391.37 |
| Sep 14 2023 |
9480 |
514.14 |
| Sep 14 2023 |
5906 |
391.37 |
| Sep 14 2023 |
8261 |
391.37 |
| Sep 07 2023 |
9631 |
514.14 |
| Sep 07 2023 |
5904 |
391.37 |
| Sep 07 2023 |
8272 |
391.37 |
| Aug 31 2023 |
9596 |
514.14 |
| Aug 31 2023 |
5955 |
391.37 |
| Aug 31 2023 |
8319 |
391.37 |
| Aug 24 2023 |
9663 |
514.14 |
| Aug 24 2023 |
5931 |
391.37 |
| Aug 24 2023 |
8243 |
391.37 |
| Aug 17 2023 |
9661 |
514.14 |
| Aug 17 2023 |
5956 |
391.37 |
| Aug 17 2023 |
8291 |
391.37 |
| Aug 10 2023 |
9634 |
514.14 |
| Aug 10 2023 |
5933 |
391.37 |
| Aug 10 2023 |
8301 |
391.37 |
| Aug 03 2023 |
9648 |
514.14 |
| Aug 03 2023 |
5895 |
391.37 |
| Aug 03 2023 |
8274 |
391.37 |
| Jul 27 2023 |
9649 |
514.14 |
| Jul 27 2023 |
5895 |
391.37 |
| Jul 27 2023 |
8277 |
391.37 |
| Jul 20 2023 |
9698 |
514.14 |
| Jul 20 2023 |
5948 |
391.37 |
| Jul 20 2023 |
8230 |
391.37 |
| Jul 13 2023 |
9724 |
514.14 |
| Jul 13 2023 |
5959 |
391.37 |
| Jul 13 2023 |
8252 |
391.37 |
| Jul 06 2023 |
9757 |
514.14 |
| Jul 06 2023 |
5974 |
391.37 |
| Jul 06 2023 |
8267 |
391.37 |
| Jun 29 2023 |
9748 |
514.14 |
| Jun 29 2023 |
5920 |
391.37 |
| Jun 29 2023 |
8232 |
391.37 |
| Jun 22 2023 |
9747 |
514.14 |
| Jun 22 2023 |
5900 |
391.37 |
| Jun 22 2023 |
8210 |
391.37 |
| Jun 15 2023 |
9492 |
514.14 |
| Jun 15 2023 |
5948 |
391.37 |
| Jun 15 2023 |
8258 |
391.37 |
| Jun 08 2023 |
9481 |
514.14 |
| Jun 08 2023 |
5956 |
391.37 |
| Jun 08 2023 |
8295 |
391.37 |
| Jun 01 2023 |
9568 |
514.14 |
| Jun 01 2023 |
5860 |
391.37 |
| Jun 01 2023 |
8310 |
391.37 |
| May 25 2023 |
9545 |
514.14 |
| May 25 2023 |
5821 |
391.37 |
| May 25 2023 |
8250 |
391.37 |
| May 18 2023 |
9619 |
514.14 |
| May 18 2023 |
6061 |
399.63 |
| May 18 2023 |
8712 |
399.84 |
| May 11 2023 |
9672 |
514.14 |
| May 11 2023 |
6025 |
399.63 |
| May 11 2023 |
8702 |
399.84 |
| May 04 2023 |
11459 |
581.25 |
| May 04 2023 |
5948 |
399.63 |
| May 04 2023 |
8544 |
399.63 |
| Apr 27 2023 |
11211 |
581.25 |
| Apr 27 2023 |
5903 |
399.63 |
| Apr 27 2023 |
8460 |
399.63 |
| Apr 20 2023 |
11147 |
581.25 |
| Apr 20 2023 |
5911 |
401.71 |
| Apr 20 2023 |
8527 |
401.71 |
| Apr 13 2023 |
11125 |
581.25 |
| Apr 13 2023 |
5885 |
401.71 |
| Apr 13 2023 |
8493 |
401.71 |
| Apr 06 2023 |
10819 |
581.25 |
| Apr 06 2023 |
5875 |
401.71 |
| Apr 06 2023 |
8446 |
401.71 |
| Mar 30 2023 |
10577 |
581.25 |
| Mar 30 2023 |
5865 |
401.71 |
| Mar 30 2023 |
8408 |
401.71 |
| Mar 23 2023 |
10624 |
581.25 |
| Mar 23 2023 |
5806 |
401.71 |
| Mar 23 2023 |
8362 |
401.71 |
| Mar 16 2023 |
10518 |
581.25 |
| Mar 16 2023 |
5784 |
401.71 |
| Mar 16 2023 |
8313 |
401.71 |
| Mar 09 2023 |
10415 |
581.25 |
| Mar 09 2023 |
5760 |
401.71 |
| Mar 09 2023 |
8213 |
401.71 |
| Mar 02 2023 |
10368 |
581.25 |
| Mar 02 2023 |
5723 |
401.71 |
| Mar 02 2023 |
8180 |
401.71 |
| Feb 23 2023 |
10446 |
581.25 |
| Feb 23 2023 |
5713 |
401.71 |
| Feb 23 2023 |
8181 |
401.71 |
| Feb 16 2023 |
10325 |
581.25 |
| Feb 16 2023 |
5658 |
401.71 |
| Feb 16 2023 |
8094 |
401.71 |
| Feb 09 2023 |
10221 |
581.25 |
| Feb 09 2023 |
5640 |
401.71 |
| Feb 09 2023 |
8087 |
401.71 |
| Feb 02 2023 |
10164 |
581.25 |
| Feb 02 2023 |
5601 |
401.71 |
| Feb 02 2023 |
8069 |
401.71 |
| Jan 26 2023 |
10077 |
581.25 |
| Jan 26 2023 |
5573 |
401.71 |
| Jan 26 2023 |
8053 |
401.71 |
| Jan 19 2023 |
10078 |
581.25 |
| Jan 19 2023 |
5554 |
401.71 |
| Jan 19 2023 |
8039 |
401.71 |
| Jan 12 2023 |
10078 |
581.25 |
| Jan 12 2023 |
5554 |
401.71 |
| Jan 12 2023 |
8039 |
401.71 |
| Jan 05 2023 |
10079 |
581.25 |
| Jan 05 2023 |
5554 |
401.71 |
| Jan 05 2023 |
8041 |
401.71 |
| Dec 29 2022 |
10078 |
581.25 |
| Dec 29 2022 |
5554 |
401.71 |
| Dec 29 2022 |
8041 |
401.71 |
| Dec 22 2022 |
10078 |
581.25 |
| Dec 22 2022 |
5554 |
401.71 |
| Dec 22 2022 |
8041 |
401.71 |
| Dec 15 2022 |
10070 |
581.25 |
| Dec 15 2022 |
5551 |
401.71 |
| Dec 15 2022 |
8037 |
401.71 |
| Dec 08 2022 |
10070 |
581.25 |
| Dec 08 2022 |
5548 |
401.71 |
| Dec 08 2022 |
8032 |
401.71 |
| Dec 01 2022 |
10070 |
581.25 |
| Dec 01 2022 |
5548 |
401.71 |
| Dec 01 2022 |
8032 |
401.71 |
| Nov 24 2022 |
10070 |
581.25 |
| Nov 24 2022 |
5548 |
401.71 |
| Nov 24 2022 |
8032 |
401.71 |
| Nov 17 2022 |
10039 |
581.25 |
| Nov 17 2022 |
5543 |
401.71 |
| Nov 17 2022 |
8020 |
401.71 |
| Nov 10 2022 |
10039 |
581.25 |
| Nov 10 2022 |
5543 |
401.71 |
| Nov 10 2022 |
8021 |
401.71 |
| Nov 03 2022 |
10025 |
581.25 |
| Nov 03 2022 |
5521 |
401.71 |
| Nov 03 2022 |
8002 |
401.71 |
| Oct 27 2022 |
10027 |
581.25 |
| Oct 27 2022 |
5513 |
401.71 |
| Oct 27 2022 |
7997 |
401.71 |
| Oct 20 2022 |
10069 |
581.25 |
| Oct 20 2022 |
5513 |
401.71 |
| Oct 20 2022 |
8002 |
401.71 |
| Oct 13 2022 |
9924 |
581.25 |
| Oct 13 2022 |
5513 |
401.71 |
| Oct 13 2022 |
7993 |
401.71 |
| Oct 06 2022 |
9864 |
581.25 |
| Oct 06 2022 |
5517 |
401.71 |
| Oct 06 2022 |
7992 |
401.71 |
| Sep 29 2022 |
9840 |
581.25 |
| Sep 29 2022 |
5532 |
401.71 |
| Sep 29 2022 |
7993 |
401.71 |
| Sep 22 2022 |
9786 |
581.25 |
| Sep 22 2022 |
5527 |
401.71 |
| Sep 22 2022 |
7983 |
401.71 |
| Sep 15 2022 |
9770 |
581.25 |
| Sep 15 2022 |
5523 |
401.71 |
| Sep 15 2022 |
7973 |
401.71 |
| Sep 08 2022 |
9936 |
581.25 |
| Sep 08 2022 |
5466 |
401.71 |
| Sep 08 2022 |
7941 |
401.71 |
| Sep 01 2022 |
9897 |
581.25 |
| Sep 01 2022 |
6506 |
435.12 |
| Sep 01 2022 |
9609 |
435.12 |
| Aug 25 2022 |
9895 |
581.25 |
| Aug 25 2022 |
6440 |
435.12 |
| Aug 25 2022 |
9524 |
435.12 |
| Aug 18 2022 |
9886 |
581.25 |
| Aug 18 2022 |
6410 |
435.12 |
| Aug 18 2022 |
9466 |
435.12 |
| Aug 11 2022 |
9883 |
581.25 |
| Aug 11 2022 |
6314 |
435.12 |
| Aug 11 2022 |
9390 |
435.12 |
| Aug 04 2022 |
9865 |
581.25 |
| Aug 04 2022 |
6304 |
435.12 |
| Aug 04 2022 |
9368 |
435.12 |
| Jul 28 2022 |
9767 |
581.25 |
| Jul 28 2022 |
6205 |
435.38 |
| Jul 28 2022 |
9268 |
435.38 |
| Jul 21 2022 |
9647 |
581.25 |
| Jul 21 2022 |
6092 |
435.38 |
| Jul 21 2022 |
9170 |
435.38 |
| Jul 14 2022 |
9644 |
581.25 |
| Jul 14 2022 |
5878 |
428.14 |
| Jul 14 2022 |
9661 |
446.78 |
| Jul 07 2022 |
9593 |
581.25 |
| Jul 07 2022 |
5829 |
428.14 |
| Jul 07 2022 |
9569 |
446.78 |
| Jun 30 2022 |
9564 |
581.25 |
| Jun 30 2022 |
5798 |
428.14 |
| Jun 30 2022 |
9549 |
446.78 |
| Jun 23 2022 |
9554 |
581.25 |
| Jun 23 2022 |
5762 |
428.14 |
| Jun 23 2022 |
9525 |
446.78 |
| Jun 16 2022 |
9463 |
581.25 |
| Jun 16 2022 |
5527 |
428.14 |
| Jun 16 2022 |
9322 |
446.78 |
| Jun 09 2022 |
9330 |
581.25 |
| Jun 09 2022 |
5451 |
428.14 |
| Jun 09 2022 |
9186 |
446.78 |
| Jun 02 2022 |
9197 |
581.25 |
| Jun 02 2022 |
5251 |
428.14 |
| Jun 02 2022 |
8935 |
446.78 |
| May 26 2022 |
9151 |
581.25 |
| May 26 2022 |
5179 |
428.14 |
| May 26 2022 |
8788 |
446.78 |
| May 19 2022 |
9068 |
581.25 |
| May 19 2022 |
5005 |
428.14 |
| May 19 2022 |
8523 |
446.78 |
| May 12 2022 |
9042 |
581.25 |
| May 12 2022 |
5354 |
446.17 |
| May 12 2022 |
8534 |
449.02 |
| May 05 2022 |
5495 |
462.02 |
| May 05 2022 |
8744 |
462.02 |
| Apr 28 2022 |
5334 |
462.02 |
| Apr 28 2022 |
8537 |
462.02 |
| Apr 21 2022 |
5128 |
462.02 |
| Apr 21 2022 |
8247 |
462.02 |
| Apr 14 2022 |
5052 |
462.02 |
| Apr 14 2022 |
8092 |
462.02 |
| Apr 07 2022 |
4976 |
462.02 |
| Apr 07 2022 |
7977 |
462.02 |
| Mar 31 2022 |
4953 |
462.02 |
| Mar 31 2022 |
7928 |
462.02 |
| Mar 24 2022 |
4829 |
462.02 |
| Mar 24 2022 |
7717 |
462.02 |
| Mar 17 2022 |
4766 |
462.02 |
| Mar 17 2022 |
7655 |
462.02 |
| Mar 10 2022 |
4748 |
462.02 |
| Mar 10 2022 |
7517 |
462.02 |
| Mar 03 2022 |
4785 |
462.02 |
| Mar 03 2022 |
7626 |
462.02 |
| Feb 24 2022 |
4766 |
462.02 |
| Feb 24 2022 |
7563 |
462.02 |
| Feb 17 2022 |
4500 |
462.02 |
| Feb 17 2022 |
7146 |
462.02 |
| Feb 10 2022 |
4576 |
462.02 |
| Feb 10 2022 |
7366 |
462.02 |
| Feb 03 2022 |
4665 |
462.02 |
| Feb 03 2022 |
7483 |
462.02 |
| Jan 27 2022 |
4716 |
462.02 |
| Jan 27 2022 |
7550 |
462.02 |
| Jan 20 2022 |
4765 |
462.02 |
| Jan 20 2022 |
7617 |
462.02 |
| Jan 13 2022 |
4831 |
462.02 |
| Jan 13 2022 |
7655 |
462.02 |
| Jan 06 2022 |
4831 |
462.02 |
| Jan 06 2022 |
7655 |
462.02 |
| Dec 30 2021 |
4841 |
462.02 |
| Dec 30 2021 |
7659 |
462.02 |
| Dec 23 2021 |
4841 |
462.02 |
| Dec 23 2021 |
7659 |
462.02 |
| Dec 16 2021 |
4841 |
462.02 |
| Dec 16 2021 |
7659 |
462.02 |
| Dec 09 2021 |
4841 |
462.02 |
| Dec 09 2021 |
7659 |
462.02 |
| Dec 02 2021 |
4850 |
462.02 |
| Dec 02 2021 |
7663 |
462.02 |
| Nov 25 2021 |
4850 |
462.02 |
| Nov 25 2021 |
7663 |
462.02 |
| Nov 18 2021 |
4850 |
462.02 |
| Nov 18 2021 |
7663 |
462.02 |
| Nov 11 2021 |
4850 |
462.02 |
| Nov 11 2021 |
7663 |
462.02 |
| Nov 04 2021 |
4850 |
462.02 |
| Nov 04 2021 |
7681 |
462.02 |
| Oct 28 2021 |
4850 |
462.02 |
| Oct 28 2021 |
7681 |
462.02 |
| Oct 21 2021 |
4850 |
462.02 |
| Oct 21 2021 |
7681 |
462.02 |
| Oct 14 2021 |
4850 |
462.02 |
| Oct 14 2021 |
7693 |
462.02 |
| Oct 07 2021 |
4855 |
462.02 |
| Oct 07 2021 |
7698 |
462.02 |
| Sep 30 2021 |
4803 |
462.02 |
| Sep 30 2021 |
7650 |
462.02 |
| Sep 23 2021 |
4670 |
462.02 |
| Sep 23 2021 |
7511 |
462.02 |
| Sep 16 2021 |
4627 |
462.02 |
| Sep 16 2021 |
7375 |
462.02 |
| Sep 09 2021 |
4622 |
462.02 |
| Sep 09 2021 |
7391 |
462.02 |
| Sep 02 2021 |
4430 |
462.02 |
| Sep 02 2021 |
7195 |
462.02 |
| Aug 26 2021 |
4486 |
462.02 |
| Aug 26 2021 |
7374 |
462.02 |
| Aug 19 2021 |
4407 |
466.59 |
| Aug 19 2021 |
7457 |
466.59 |
| Aug 12 2021 |
4447 |
466.59 |
| Aug 12 2021 |
7504 |
466.59 |
| Aug 05 2021 |
4464 |
466.59 |
| Aug 05 2021 |
7547 |
466.59 |
| Jul 29 2021 |
4740 |
481.2 |
| Jul 29 2021 |
8061 |
481.2 |
| Jul 22 2021 |
4243 |
456.02 |
| Jul 22 2021 |
7128 |
456.02 |
| Jul 15 2021 |
3319 |
432.29 |
| Jul 15 2021 |
4378 |
432.29 |
| Jul 08 2021 |
3291 |
432.29 |
| Jul 08 2021 |
4317 |
432.29 |
| Jul 01 2021 |
3241 |
432.29 |
| Jul 01 2021 |
4275 |
432.29 |
| Jun 24 2021 |
4974 |
471.77 |
| Jun 24 2021 |
6616 |
471.77 |
