| Jun 06 2026 |
4286 |
464.15 |
| Jun 06 2026 |
5409 |
459.79 |
| Jun 06 2026 |
6644 |
460.88 |
| Jun 02 2026 |
4227 |
464.15 |
| Jun 02 2026 |
4658 |
458.35 |
| Jun 02 2026 |
6574 |
460.28 |
| May 26 2026 |
4276 |
464.15 |
| May 26 2026 |
5678 |
464.15 |
| May 19 2026 |
4679 |
464.15 |
| May 19 2026 |
6078 |
464.15 |
| May 12 2026 |
4884 |
464.15 |
| May 12 2026 |
6261 |
464.15 |
| May 05 2026 |
5001 |
464.15 |
| May 05 2026 |
6064 |
464.15 |
| Apr 28 2026 |
5023 |
464.15 |
| Apr 28 2026 |
6036 |
464.15 |
| Apr 21 2026 |
5106 |
464.15 |
| Apr 21 2026 |
5996 |
464.15 |
| Apr 14 2026 |
5242 |
464.15 |
| Apr 14 2026 |
6012 |
464.15 |
| Apr 07 2026 |
5281 |
464.15 |
| Apr 07 2026 |
6016 |
464.15 |
| Mar 31 2026 |
5200 |
464.15 |
| Mar 31 2026 |
5875 |
464.15 |
| Mar 24 2026 |
6947 |
543.61 |
| Mar 24 2026 |
8358 |
543.61 |
| Mar 17 2026 |
6951 |
543.61 |
| Mar 17 2026 |
8369 |
543.61 |
| Mar 10 2026 |
6929 |
543.61 |
| Mar 10 2026 |
8244 |
543.61 |
| Mar 03 2026 |
6899 |
543.61 |
| Mar 03 2026 |
8217 |
543.61 |
| Feb 24 2026 |
6776 |
543.61 |
| Feb 24 2026 |
8240 |
543.61 |
| Feb 17 2026 |
6697 |
543.61 |
| Feb 17 2026 |
8059 |
543.61 |
| Feb 10 2026 |
6855 |
543.61 |
| Feb 10 2026 |
8133 |
543.61 |
| Feb 03 2026 |
6867 |
543.61 |
| Feb 03 2026 |
8154 |
543.61 |
| Jan 27 2026 |
3662 |
507.81 |
| Jan 27 2026 |
4516 |
464.43 |
| Jan 27 2026 |
8055 |
496.96 |
| Jan 20 2026 |
3685 |
507.81 |
| Jan 20 2026 |
4503 |
464.43 |
| Jan 20 2026 |
8097 |
496.96 |
| Jan 13 2026 |
3685 |
507.81 |
| Jan 13 2026 |
4511 |
464.43 |
| Jan 13 2026 |
8115 |
496.96 |
| Jan 06 2026 |
3685 |
507.81 |
| Jan 06 2026 |
4508 |
464.43 |
| Jan 06 2026 |
8115 |
496.96 |
| Dec 30 2025 |
3685 |
507.81 |
| Dec 30 2025 |
4504 |
464.43 |
| Dec 30 2025 |
8121 |
496.96 |
| Dec 23 2025 |
3652 |
507.81 |
| Dec 23 2025 |
4504 |
464.43 |
| Dec 23 2025 |
8106 |
496.96 |
| Dec 16 2025 |
3687 |
507.81 |
| Dec 16 2025 |
4504 |
464.43 |
| Dec 16 2025 |
8125 |
496.96 |
| Dec 09 2025 |
3687 |
507.81 |
| Dec 09 2025 |
4504 |
464.43 |
| Dec 09 2025 |
8125 |
496.96 |
| Dec 02 2025 |
3687 |
507.81 |
| Dec 02 2025 |
4506 |
464.43 |
| Dec 02 2025 |
8126 |
496.96 |
| Nov 25 2025 |
3687 |
507.81 |
| Nov 25 2025 |
4506 |
464.43 |
| Nov 25 2025 |
8126 |
496.96 |
| Nov 18 2025 |
3687 |
507.81 |
| Nov 18 2025 |
4506 |
464.43 |
| Nov 18 2025 |
8126 |
496.96 |
| Nov 11 2025 |
3687 |
507.81 |
| Nov 11 2025 |
4486 |
464.43 |
| Nov 11 2025 |
8118 |
496.96 |
| Nov 04 2025 |
3687 |
507.81 |
| Nov 04 2025 |
4486 |
464.43 |
| Nov 04 2025 |
8119 |
496.96 |
| Oct 28 2025 |
3640 |
491.77 |
| Oct 28 2025 |
4491 |
464.43 |
| Oct 28 2025 |
7467 |
460.04 |
| Oct 21 2025 |
3659 |
491.77 |
| Oct 21 2025 |
4491 |
464.43 |
| Oct 21 2025 |
7479 |
460.04 |
| Oct 14 2025 |
3659 |
491.77 |
| Oct 14 2025 |
4511 |
464.43 |
| Oct 14 2025 |
7480 |
460.04 |
| Oct 07 2025 |
3641 |
491.77 |
| Oct 07 2025 |
4506 |
464.43 |
| Oct 07 2025 |
7457 |
460.04 |
| Sep 30 2025 |
3637 |
491.77 |
| Sep 30 2025 |
4492 |
464.43 |
| Sep 30 2025 |
7458 |
460.04 |
| Sep 23 2025 |
3610 |
491.77 |
| Sep 23 2025 |
4498 |
464.43 |
| Sep 23 2025 |
7480 |
460.04 |
| Sep 16 2025 |
3669 |
491.77 |
| Sep 16 2025 |
4396 |
464.43 |
| Sep 16 2025 |
7506 |
460.04 |
| Sep 09 2025 |
3661 |
491.77 |
| Sep 09 2025 |
4435 |
464.43 |
| Sep 09 2025 |
7516 |
460.04 |
| Sep 02 2025 |
3683 |
491.77 |
| Sep 02 2025 |
4459 |
464.43 |
| Sep 02 2025 |
7457 |
460.04 |
| Aug 26 2025 |
3652 |
491.77 |
| Aug 26 2025 |
4473 |
464.43 |
| Aug 26 2025 |
7599 |
460.04 |
| Aug 19 2025 |
3687 |
491.77 |
| Aug 19 2025 |
4504 |
464.43 |
| Aug 19 2025 |
7576 |
460.04 |
| Aug 12 2025 |
3668 |
491.77 |
| Aug 12 2025 |
6773 |
464.43 |
| Aug 12 2025 |
7571 |
460.04 |
| Aug 05 2025 |
3736 |
491.77 |
| Aug 05 2025 |
6757 |
464.43 |
| Aug 05 2025 |
7644 |
460.04 |
| Jul 29 2025 |
3691 |
491.77 |
| Jul 29 2025 |
6859 |
464.43 |
| Jul 29 2025 |
7595 |
460.04 |
| Jul 22 2025 |
3774 |
491.77 |
| Jul 22 2025 |
6853 |
464.43 |
| Jul 22 2025 |
7747 |
460.04 |
| Jul 15 2025 |
3800 |
491.77 |
| Jul 15 2025 |
6832 |
464.62 |
| Jul 15 2025 |
7670 |
458 |
| Jul 08 2025 |
3861 |
498.67 |
| Jul 08 2025 |
6927 |
464.62 |
| Jul 08 2025 |
7767 |
460.17 |
| Jul 01 2025 |
3878 |
498.67 |
| Jul 01 2025 |
7292 |
464.62 |
| Jul 01 2025 |
7743 |
460.17 |
| Jun 24 2025 |
3856 |
498.67 |
| Jun 24 2025 |
7012 |
464.62 |
| Jun 24 2025 |
7745 |
460.17 |
| Jun 17 2025 |
3851 |
498.67 |
| Jun 17 2025 |
7058 |
464.62 |
| Jun 17 2025 |
7753 |
460.17 |
| Jun 10 2025 |
3790 |
498.67 |
| Jun 10 2025 |
7139 |
464.62 |
| Jun 10 2025 |
7717 |
460.17 |
| Jun 03 2025 |
3724 |
498.67 |
| Jun 03 2025 |
7067 |
464.62 |
| Jun 03 2025 |
7718 |
460.17 |
| May 27 2025 |
3701 |
498.67 |
| May 27 2025 |
7134 |
464.62 |
| May 27 2025 |
7726 |
460.17 |
| May 20 2025 |
3745 |
498.67 |
| May 20 2025 |
6985 |
464.62 |
| May 20 2025 |
7836 |
460.17 |
| May 13 2025 |
3752 |
498.67 |
| May 13 2025 |
6927 |
464.62 |
| May 13 2025 |
7903 |
460.17 |
| May 06 2025 |
3680 |
498.67 |
| May 06 2025 |
6967 |
464.62 |
| May 06 2025 |
7850 |
460.17 |
| Apr 29 2025 |
3714 |
485.95 |
| Apr 29 2025 |
5415 |
465.65 |
| Apr 29 2025 |
7793 |
452.18 |
| Apr 22 2025 |
3699 |
485.95 |
| Apr 22 2025 |
5424 |
465.65 |
| Apr 22 2025 |
7862 |
452.18 |
| Apr 15 2025 |
3725 |
485.95 |
| Apr 15 2025 |
5427 |
465.65 |
| Apr 15 2025 |
7878 |
452.18 |
| Apr 08 2025 |
3791 |
485.95 |
| Apr 08 2025 |
5484 |
465.65 |
| Apr 08 2025 |
7987 |
452.18 |
| Apr 01 2025 |
3557 |
451.67 |
| Apr 01 2025 |
5504 |
465.65 |
| Apr 01 2025 |
7970 |
452.18 |
| Mar 25 2025 |
3483 |
451.67 |
| Mar 25 2025 |
5491 |
465.65 |
| Mar 25 2025 |
7913 |
452.18 |
| Mar 18 2025 |
3525 |
451.67 |
| Mar 18 2025 |
5568 |
465.65 |
| Mar 18 2025 |
7955 |
452.18 |
| Mar 11 2025 |
3497 |
451.67 |
| Mar 11 2025 |
5509 |
465.65 |
| Mar 11 2025 |
7918 |
452.18 |
| Mar 04 2025 |
3558 |
451.67 |
| Mar 04 2025 |
5528 |
465.65 |
| Mar 04 2025 |
7938 |
452.18 |
| Feb 25 2025 |
3495 |
451.67 |
| Feb 25 2025 |
5523 |
465.65 |
| Feb 25 2025 |
7900 |
452.18 |
| Feb 18 2025 |
3717 |
468.59 |
| Feb 18 2025 |
5528 |
465.65 |
| Feb 18 2025 |
7924 |
452.18 |
| Feb 11 2025 |
3913 |
476.68 |
| Feb 11 2025 |
6875 |
466.26 |
| Feb 11 2025 |
8171 |
460.6 |
| Feb 04 2025 |
3883 |
476.68 |
| Feb 04 2025 |
6858 |
466.26 |
| Feb 04 2025 |
8120 |
460.6 |
| Jan 29 2025 |
4011 |
485.61 |
| Jan 29 2025 |
5506 |
465.82 |
| Jan 29 2025 |
8079 |
458.59 |
| Jan 22 2025 |
4053 |
485.61 |
| Jan 22 2025 |
5540 |
465.82 |
| Jan 22 2025 |
8116 |
458.59 |
| Jan 15 2025 |
4057 |
485.61 |
| Jan 15 2025 |
5535 |
465.82 |
| Jan 15 2025 |
8116 |
458.59 |
| Jan 08 2025 |
4057 |
485.61 |
| Jan 08 2025 |
5513 |
465.82 |
| Jan 08 2025 |
8059 |
458.59 |
| Jan 01 2025 |
4057 |
485.61 |
| Jan 01 2025 |
5522 |
465.82 |
| Jan 01 2025 |
8066 |
458.59 |
| Dec 25 2024 |
4057 |
485.61 |
| Dec 25 2024 |
5502 |
465.82 |
| Dec 25 2024 |
8051 |
458.59 |
| Dec 18 2024 |
4007 |
485.61 |
| Dec 18 2024 |
5502 |
465.82 |
| Dec 18 2024 |
8031 |
458.59 |
| Dec 11 2024 |
4007 |
485.61 |
| Dec 11 2024 |
5495 |
465.82 |
| Dec 11 2024 |
8026 |
458.59 |
| Dec 04 2024 |
4007 |
485.61 |
| Dec 04 2024 |
5497 |
465.82 |
| Dec 04 2024 |
8028 |
458.59 |
| Nov 27 2024 |
4007 |
485.61 |
| Nov 27 2024 |
5497 |
465.82 |
| Nov 27 2024 |
8028 |
458.59 |
| Nov 20 2024 |
4007 |
485.61 |
| Nov 20 2024 |
5496 |
465.82 |
| Nov 20 2024 |
8026 |
458.59 |
| Nov 13 2024 |
4006 |
485.61 |
| Nov 13 2024 |
5493 |
465.82 |
| Nov 13 2024 |
8022 |
458.59 |
| Nov 06 2024 |
4052 |
497.54 |
| Nov 06 2024 |
5495 |
465.82 |
| Nov 06 2024 |
8283 |
470.77 |
| Oct 30 2024 |
4027 |
497.54 |
| Oct 30 2024 |
5452 |
465.82 |
| Oct 30 2024 |
8246 |
470.77 |
| Oct 23 2024 |
4027 |
497.54 |
| Oct 23 2024 |
5464 |
465.82 |
| Oct 23 2024 |
8586 |
470.77 |
| Oct 16 2024 |
4025 |
497.54 |
| Oct 16 2024 |
5467 |
465.82 |
| Oct 16 2024 |
8595 |
470.77 |
| Oct 09 2024 |
4097 |
497.54 |
| Oct 09 2024 |
5450 |
465.82 |
| Oct 09 2024 |
8615 |
470.77 |
| Oct 02 2024 |
4080 |
497.54 |
| Oct 02 2024 |
5440 |
465.82 |
| Oct 02 2024 |
8587 |
470.77 |
| Sep 25 2024 |
3966 |
497.54 |
| Sep 25 2024 |
5424 |
465.82 |
| Sep 25 2024 |
8550 |
470.77 |
| Sep 18 2024 |
3991 |
497.54 |
| Sep 18 2024 |
5410 |
465.82 |
| Sep 18 2024 |
8495 |
470.77 |
| Sep 11 2024 |
3973 |
497.54 |
| Sep 11 2024 |
5379 |
465.82 |
| Sep 11 2024 |
8523 |
470.77 |
| Sep 04 2024 |
3866 |
497.54 |
| Sep 04 2024 |
5307 |
465.82 |
| Sep 04 2024 |
8429 |
470.77 |
| Aug 28 2024 |
3878 |
497.54 |
| Aug 28 2024 |
5307 |
465.82 |
| Aug 28 2024 |
8550 |
470.77 |
| Aug 21 2024 |
3918 |
497.54 |
| Aug 21 2024 |
5364 |
465.82 |
| Aug 21 2024 |
8615 |
470.77 |
| Aug 14 2024 |
3923 |
497.54 |
| Aug 14 2024 |
5215 |
465.82 |
| Aug 14 2024 |
8454 |
470.77 |
| Aug 07 2024 |
3866 |
497.54 |
| Aug 07 2024 |
7242 |
466.33 |
| Aug 07 2024 |
8769 |
485.06 |
| Jul 31 2024 |
3892 |
497.54 |
| Jul 31 2024 |
7336 |
466.33 |
| Jul 31 2024 |
8805 |
485.06 |
| Jul 24 2024 |
3820 |
497.54 |
| Jul 24 2024 |
7368 |
466.33 |
| Jul 24 2024 |
8728 |
485.06 |
| Jul 17 2024 |
3853 |
497.54 |
| Jul 17 2024 |
5447 |
470.95 |
| Jul 17 2024 |
8561 |
473.84 |
| Jul 10 2024 |
3902 |
497.54 |
| Jul 10 2024 |
5375 |
470.95 |
| Jul 10 2024 |
8473 |
473.84 |
| Jul 03 2024 |
3876 |
497.54 |
| Jul 03 2024 |
5388 |
470.95 |
| Jul 03 2024 |
8525 |
473.84 |
| Jun 26 2024 |
3883 |
497.54 |
| Jun 26 2024 |
5246 |
470.95 |
| Jun 26 2024 |
8456 |
473.84 |
| Jun 19 2024 |
3784 |
497.54 |
| Jun 19 2024 |
5407 |
470.95 |
| Jun 19 2024 |
8506 |
473.84 |
| Jun 12 2024 |
3794 |
497.54 |
| Jun 12 2024 |
5359 |
470.95 |
| Jun 12 2024 |
8478 |
473.84 |
| Jun 05 2024 |
3797 |
497.54 |
| Jun 05 2024 |
5394 |
470.95 |
| Jun 05 2024 |
8582 |
473.84 |
| May 29 2024 |
3841 |
497.54 |
| May 29 2024 |
5415 |
470.95 |
| May 29 2024 |
8643 |
473.84 |
| May 22 2024 |
3767 |
497.54 |
| May 22 2024 |
5480 |
470.95 |
| May 22 2024 |
8714 |
473.84 |
| May 15 2024 |
3770 |
497.54 |
| May 15 2024 |
5522 |
470.95 |
| May 15 2024 |
8684 |
473.84 |
| May 08 2024 |
3661 |
497.54 |
| May 08 2024 |
5509 |
470.95 |
| May 08 2024 |
8619 |
473.84 |
| May 01 2024 |
3688 |
495.13 |
| May 01 2024 |
5258 |
472.56 |
| May 01 2024 |
9019 |
486.1 |
| Apr 24 2024 |
6403 |
484.58 |
| Apr 24 2024 |
6262 |
472.56 |
| Apr 24 2024 |
12629 |
469.44 |
| Apr 17 2024 |
6382 |
467.36 |
| Apr 17 2024 |
6249 |
472.56 |
| Apr 17 2024 |
12867 |
469.44 |
| Apr 10 2024 |
6347 |
467.36 |
| Apr 10 2024 |
6267 |
472.56 |
| Apr 10 2024 |
12847 |
469.44 |
| Apr 03 2024 |
6398 |
467.36 |
| Apr 03 2024 |
6228 |
472.56 |
| Apr 03 2024 |
12855 |
469.44 |
| Mar 27 2024 |
6490 |
467.36 |
| Mar 27 2024 |
6208 |
472.56 |
| Mar 27 2024 |
12895 |
469.44 |
| Mar 21 2024 |
6841 |
484.58 |
| Mar 21 2024 |
6219 |
472.56 |
| Mar 21 2024 |
12924 |
469.44 |
| Mar 14 2024 |
6351 |
467.36 |
| Mar 14 2024 |
8898 |
500.95 |
| Mar 14 2024 |
12795 |
469.44 |
| Mar 07 2024 |
6378 |
467.36 |
| Mar 07 2024 |
8948 |
500.95 |
| Mar 07 2024 |
12831 |
469.44 |
| Feb 29 2024 |
6520 |
467.36 |
| Feb 29 2024 |
8958 |
500.95 |
| Feb 29 2024 |
12917 |
469.44 |
| Feb 22 2024 |
6572 |
440.39 |
| Feb 22 2024 |
6533 |
480.18 |
| Feb 22 2024 |
12141 |
453.66 |
| Feb 15 2024 |
6436 |
440.39 |
| Feb 15 2024 |
6528 |
480.18 |
| Feb 15 2024 |
12125 |
453.66 |
| Feb 08 2024 |
6496 |
440.39 |
| Feb 08 2024 |
6494 |
480.18 |
| Feb 08 2024 |
12078 |
453.66 |
| Feb 01 2024 |
6441 |
440.39 |
| Feb 01 2024 |
6507 |
480.18 |
| Feb 01 2024 |
11972 |
453.66 |
| Jan 25 2024 |
6389 |
440.39 |
| Jan 25 2024 |
6476 |
480.18 |
| Jan 25 2024 |
11957 |
453.66 |
| Jan 18 2024 |
6389 |
440.39 |
| Jan 18 2024 |
6467 |
480.18 |
| Jan 18 2024 |
11958 |
453.66 |
| Jan 11 2024 |
6389 |
440.39 |
| Jan 11 2024 |
6463 |
480.18 |
| Jan 11 2024 |
11959 |
453.66 |
| Jan 04 2024 |
6389 |
440.39 |
| Jan 04 2024 |
6468 |
480.18 |
| Jan 04 2024 |
11950 |
453.66 |
| Dec 28 2023 |
6389 |
440.39 |
| Dec 28 2023 |
6464 |
480.18 |
| Dec 28 2023 |
11948 |
453.66 |
| Dec 21 2023 |
6389 |
440.39 |
| Dec 21 2023 |
6464 |
480.18 |
| Dec 21 2023 |
11948 |
453.66 |
| Dec 14 2023 |
6389 |
440.39 |
| Dec 14 2023 |
6460 |
480.18 |
| Dec 14 2023 |
11948 |
453.66 |
| Dec 07 2023 |
6389 |
440.39 |
| Dec 07 2023 |
6461 |
480.18 |
| Dec 07 2023 |
11949 |
453.66 |
| Nov 30 2023 |
6387 |
440.39 |
| Nov 30 2023 |
6463 |
480.18 |
| Nov 30 2023 |
11945 |
453.66 |
| Nov 23 2023 |
6387 |
440.39 |
| Nov 23 2023 |
6464 |
480.18 |
| Nov 23 2023 |
11945 |
453.66 |
| Nov 16 2023 |
6389 |
440.39 |
| Nov 16 2023 |
6410 |
480.18 |
| Nov 16 2023 |
11936 |
453.66 |
| Nov 09 2023 |
6404 |
440.39 |
| Nov 09 2023 |
6407 |
480.18 |
| Nov 09 2023 |
11935 |
453.66 |
| Nov 02 2023 |
6402 |
440.39 |
| Nov 02 2023 |
6407 |
480.18 |
| Nov 02 2023 |
11935 |
453.66 |
| Oct 26 2023 |
6393 |
440.39 |
| Oct 26 2023 |
6400 |
480.18 |
| Oct 26 2023 |
11892 |
453.66 |
| Oct 19 2023 |
6409 |
440.39 |
| Oct 19 2023 |
6381 |
480.18 |
| Oct 19 2023 |
11840 |
453.66 |
| Oct 12 2023 |
6380 |
440.39 |
| Oct 12 2023 |
6378 |
480.18 |
| Oct 12 2023 |
11844 |
453.66 |
| Oct 05 2023 |
6304 |
440.39 |
| Oct 05 2023 |
6394 |
480.18 |
| Oct 05 2023 |
11682 |
453.66 |
| Sep 28 2023 |
6262 |
440.39 |
| Sep 28 2023 |
6372 |
480.18 |
| Sep 28 2023 |
11798 |
453.66 |
| Sep 21 2023 |
6271 |
440.39 |
| Sep 21 2023 |
6278 |
480.18 |
| Sep 21 2023 |
11785 |
453.66 |
| Sep 14 2023 |
6309 |
440.39 |
| Sep 14 2023 |
6304 |
480.18 |
| Sep 14 2023 |
11830 |
453.66 |
| Sep 07 2023 |
6393 |
440.39 |
| Sep 07 2023 |
6419 |
480.18 |
| Sep 07 2023 |
11875 |
453.66 |
| Aug 31 2023 |
6346 |
440.39 |
| Aug 31 2023 |
6408 |
480.18 |
| Aug 31 2023 |
11927 |
453.66 |
| Aug 24 2023 |
6393 |
440.39 |
| Aug 24 2023 |
6426 |
480.18 |
| Aug 24 2023 |
11808 |
453.66 |
| Aug 17 2023 |
6390 |
440.39 |
| Aug 17 2023 |
6552 |
480.18 |
| Aug 17 2023 |
11870 |
453.66 |
| Aug 10 2023 |
6387 |
440.39 |
| Aug 10 2023 |
6654 |
480.18 |
| Aug 10 2023 |
11895 |
453.66 |
| Aug 03 2023 |
6399 |
440.39 |
| Aug 03 2023 |
6616 |
480.18 |
| Aug 03 2023 |
11855 |
453.66 |
| Jul 27 2023 |
6400 |
440.39 |
| Jul 27 2023 |
8777 |
481.62 |
| Jul 27 2023 |
12340 |
465.13 |
| Jul 20 2023 |
6451 |
440.39 |
| Jul 20 2023 |
8091 |
440.39 |
| Jul 13 2023 |
6478 |
440.39 |
| Jul 13 2023 |
8090 |
440.39 |
| Jul 06 2023 |
6498 |
440.39 |
| Jul 06 2023 |
8062 |
440.39 |
| Jun 29 2023 |
6496 |
440.39 |
| Jun 29 2023 |
8087 |
440.39 |
| Jun 22 2023 |
6483 |
440.39 |
| Jun 22 2023 |
8118 |
440.39 |
| Jun 15 2023 |
6337 |
440.39 |
| Jun 15 2023 |
3055 |
387.92 |
| Jun 15 2023 |
10139 |
422.9 |
| Jun 08 2023 |
6319 |
440.39 |
| Jun 08 2023 |
3053 |
387.92 |
| Jun 08 2023 |
10207 |
422.9 |
| Jun 01 2023 |
6338 |
440.39 |
| Jun 01 2023 |
3040 |
387.92 |
| Jun 01 2023 |
10228 |
422.9 |
| May 25 2023 |
6322 |
440.39 |
| May 25 2023 |
3041 |
387.92 |
| May 25 2023 |
10141 |
422.9 |
| May 18 2023 |
6347 |
440.39 |
| May 18 2023 |
3024 |
387.92 |
| May 18 2023 |
10080 |
422.9 |
| May 11 2023 |
6388 |
440.39 |
| May 11 2023 |
2983 |
387.92 |
| May 11 2023 |
10058 |
422.9 |
| May 04 2023 |
6905 |
452.94 |
| May 04 2023 |
2925 |
387.92 |
| May 04 2023 |
6246 |
420.43 |
| Apr 27 2023 |
6754 |
452.94 |
| Apr 27 2023 |
2935 |
387.92 |
| Apr 27 2023 |
6238 |
420.43 |
| Apr 20 2023 |
6653 |
452.94 |
| Apr 20 2023 |
2937 |
387.92 |
| Apr 20 2023 |
6237 |
420.43 |
| Apr 13 2023 |
6626 |
452.94 |
| Apr 13 2023 |
2925 |
387.92 |
| Apr 13 2023 |
6232 |
420.43 |
| Apr 06 2023 |
6446 |
452.94 |
| Apr 06 2023 |
2948 |
387.92 |
| Apr 06 2023 |
6078 |
420.43 |
| Mar 30 2023 |
6290 |
452.94 |
| Mar 30 2023 |
2932 |
387.92 |
| Mar 30 2023 |
5838 |
420.43 |
| Mar 23 2023 |
6333 |
452.94 |
| Mar 23 2023 |
2942 |
387.92 |
| Mar 23 2023 |
5835 |
420.43 |
| Mar 16 2023 |
6291 |
452.94 |
| Mar 16 2023 |
2912 |
387.92 |
| Mar 16 2023 |
5796 |
420.43 |
| Mar 09 2023 |
2911 |
387.92 |
| Mar 09 2023 |
4010 |
387.92 |
| Mar 02 2023 |
2884 |
387.92 |
| Mar 02 2023 |
3999 |
387.92 |
| Feb 23 2023 |
2882 |
387.92 |
| Feb 23 2023 |
3988 |
387.92 |
| Feb 16 2023 |
2885 |
387.92 |
| Feb 16 2023 |
3998 |
387.92 |
| Feb 09 2023 |
2885 |
387.92 |
| Feb 09 2023 |
3852 |
387.92 |
| Feb 02 2023 |
2868 |
387.92 |
| Feb 02 2023 |
3822 |
387.92 |
| Jan 26 2023 |
2858 |
387.92 |
| Jan 26 2023 |
3762 |
387.92 |
| Jan 19 2023 |
2853 |
387.92 |
| Jan 19 2023 |
3750 |
387.92 |
| Jan 12 2023 |
2847 |
387.92 |
| Jan 12 2023 |
3744 |
387.92 |
| Jan 05 2023 |
2847 |
387.92 |
| Jan 05 2023 |
3759 |
387.92 |
| Dec 29 2022 |
2848 |
387.92 |
| Dec 29 2022 |
3760 |
387.92 |
| Dec 22 2022 |
2848 |
387.92 |
| Dec 22 2022 |
3760 |
387.92 |
| Dec 15 2022 |
2848 |
387.92 |
| Dec 15 2022 |
3763 |
387.92 |
| Dec 08 2022 |
2849 |
387.92 |
| Dec 08 2022 |
3765 |
387.92 |
| Dec 01 2022 |
2849 |
387.92 |
| Dec 01 2022 |
3765 |
387.92 |
| Nov 24 2022 |
2849 |
387.92 |
| Nov 24 2022 |
3766 |
387.92 |
| Nov 17 2022 |
2845 |
387.92 |
| Nov 17 2022 |
3765 |
387.92 |
| Nov 10 2022 |
2846 |
387.92 |
| Nov 10 2022 |
3765 |
387.92 |
| Nov 03 2022 |
2848 |
387.92 |
| Nov 03 2022 |
3762 |
387.92 |
| Oct 27 2022 |
2845 |
387.92 |
| Oct 27 2022 |
3763 |
387.92 |
| Oct 20 2022 |
2846 |
387.92 |
| Oct 20 2022 |
3790 |
387.92 |
| Oct 13 2022 |
2846 |
387.92 |
| Oct 13 2022 |
3764 |
387.92 |
| Oct 06 2022 |
2848 |
387.92 |
| Oct 06 2022 |
3743 |
387.92 |
| Sep 29 2022 |
2844 |
387.92 |
| Sep 29 2022 |
3727 |
387.92 |
| Sep 22 2022 |
2838 |
387.92 |
| Sep 22 2022 |
3723 |
387.92 |
| Sep 15 2022 |
2833 |
387.92 |
| Sep 15 2022 |
3746 |
387.92 |
| Sep 08 2022 |
2822 |
387.92 |
| Sep 08 2022 |
3723 |
387.92 |
| Sep 01 2022 |
2783 |
387.92 |
| Sep 01 2022 |
3723 |
387.92 |
| Aug 25 2022 |
2764 |
387.92 |
| Aug 25 2022 |
3720 |
387.92 |
| Aug 18 2022 |
2776 |
387.92 |
| Aug 18 2022 |
3724 |
387.92 |
| Aug 11 2022 |
2776 |
387.92 |
| Aug 11 2022 |
3642 |
387.92 |
| Aug 04 2022 |
2767 |
387.92 |
| Aug 04 2022 |
3630 |
387.92 |
| Jul 28 2022 |
2725 |
387.92 |
| Jul 28 2022 |
3599 |
387.92 |
| Jul 21 2022 |
2717 |
387.92 |
| Jul 21 2022 |
3591 |
387.92 |
| Jul 14 2022 |
2705 |
387.92 |
| Jul 14 2022 |
3602 |
387.92 |
| Jul 07 2022 |
2701 |
387.92 |
| Jul 07 2022 |
3505 |
387.92 |
| Jun 30 2022 |
2709 |
387.92 |
| Jun 30 2022 |
3505 |
387.92 |
| Jun 23 2022 |
2710 |
387.92 |
| Jun 23 2022 |
3498 |
387.92 |
| Jun 16 2022 |
2712 |
387.92 |
| Jun 16 2022 |
3503 |
387.92 |
| Jun 09 2022 |
2701 |
387.92 |
| Jun 09 2022 |
3553 |
387.92 |
| Jun 02 2022 |
2690 |
387.92 |
| Jun 02 2022 |
3549 |
387.92 |
| May 26 2022 |
2670 |
387.92 |
| May 26 2022 |
3540 |
387.92 |
| May 19 2022 |
2619 |
387.92 |
| May 19 2022 |
3538 |
387.92 |
| May 12 2022 |
2614 |
387.92 |
| May 12 2022 |
3511 |
387.92 |
| May 05 2022 |
2587 |
387.92 |
| May 05 2022 |
3277 |
387.92 |
| Apr 28 2022 |
2584 |
387.92 |
| Apr 28 2022 |
3469 |
387.92 |
| Apr 21 2022 |
2484 |
387.92 |
| Apr 21 2022 |
3221 |
387.92 |
| Apr 14 2022 |
2469 |
387.92 |
| Apr 14 2022 |
3242 |
387.92 |
| Apr 07 2022 |
2465 |
387.92 |
| Apr 07 2022 |
3253 |
387.92 |
| Mar 31 2022 |
2468 |
387.92 |
| Mar 31 2022 |
3168 |
387.92 |
| Mar 24 2022 |
2445 |
387.92 |
| Mar 24 2022 |
3168 |
387.92 |
| Mar 17 2022 |
2432 |
387.92 |
| Mar 17 2022 |
3172 |
387.92 |
| Mar 10 2022 |
2419 |
387.92 |
| Mar 10 2022 |
3133 |
387.92 |
| Mar 03 2022 |
2401 |
387.92 |
| Mar 03 2022 |
3030 |
387.92 |
| Feb 24 2022 |
2373 |
387.92 |
| Feb 24 2022 |
2958 |
387.92 |
| Feb 17 2022 |
2331 |
387.92 |
| Feb 17 2022 |
2642 |
387.92 |
| Feb 10 2022 |
2326 |
387.92 |
| Feb 10 2022 |
2587 |
387.92 |
| Feb 03 2022 |
2301 |
387.92 |
| Feb 03 2022 |
2578 |
387.92 |
| Jan 27 2022 |
2286 |
387.92 |
| Jan 27 2022 |
2580 |
387.92 |
| Jan 20 2022 |
2280 |
387.92 |
| Jan 20 2022 |
2578 |
387.92 |
| Jan 13 2022 |
2265 |
387.92 |
| Jan 13 2022 |
2591 |
387.92 |
| Jan 06 2022 |
2266 |
387.92 |
| Jan 06 2022 |
2592 |
387.92 |
| Dec 30 2021 |
2270 |
387.92 |
| Dec 30 2021 |
2595 |
387.92 |
| Dec 23 2021 |
2270 |
387.92 |
| Dec 23 2021 |
2595 |
387.92 |
| Dec 16 2021 |
2270 |
387.92 |
| Dec 16 2021 |
2595 |
387.92 |
| Dec 09 2021 |
2270 |
387.92 |
| Dec 09 2021 |
2595 |
387.92 |
| Dec 02 2021 |
2270 |
387.92 |
| Dec 02 2021 |
2596 |
387.92 |
| Nov 25 2021 |
2270 |
387.92 |
| Nov 25 2021 |
2596 |
387.92 |
| Nov 18 2021 |
2271 |
387.92 |
| Nov 18 2021 |
2597 |
387.92 |
| Nov 11 2021 |
2271 |
387.92 |
| Nov 11 2021 |
2598 |
387.92 |
| Nov 04 2021 |
2271 |
387.92 |
| Nov 04 2021 |
2622 |
387.92 |
| Oct 28 2021 |
2272 |
387.92 |
| Oct 28 2021 |
2623 |
387.92 |
| Oct 21 2021 |
2272 |
387.92 |
| Oct 21 2021 |
2631 |
387.92 |
| Oct 14 2021 |
2272 |
387.92 |
| Oct 14 2021 |
2627 |
387.92 |
| Oct 07 2021 |
2269 |
387.92 |
| Oct 07 2021 |
2629 |
387.92 |
| Sep 30 2021 |
2227 |
387.92 |
| Sep 30 2021 |
2584 |
387.92 |
| Sep 23 2021 |
2176 |
387.92 |
| Sep 23 2021 |
2580 |
387.92 |
| Sep 16 2021 |
2159 |
387.92 |
| Sep 16 2021 |
2559 |
387.92 |
| Sep 09 2021 |
2127 |
387.92 |
| Sep 09 2021 |
2541 |
387.92 |
| Sep 02 2021 |
2079 |
387.92 |
| Sep 02 2021 |
2572 |
387.92 |
| Aug 26 2021 |
2048 |
387.92 |
| Aug 26 2021 |
2470 |
387.92 |
| Aug 19 2021 |
2034 |
387.92 |
| Aug 19 2021 |
2492 |
387.92 |
| Aug 12 2021 |
2003 |
387.92 |
| Aug 12 2021 |
2488 |
387.92 |
| Aug 05 2021 |
1986 |
387.92 |
| Aug 05 2021 |
2448 |
387.92 |
| Jul 29 2021 |
1928 |
387.92 |
| Jul 29 2021 |
2442 |
387.92 |
| Jul 22 2021 |
1836 |
387.92 |
| Jul 22 2021 |
2259 |
387.92 |
| Jul 15 2021 |
1722 |
387.92 |
| Jul 15 2021 |
2215 |
387.92 |
| Jul 08 2021 |
1658 |
387.92 |
| Jul 08 2021 |
2138 |
387.92 |
| Jul 01 2021 |
1620 |
387.92 |
| Jul 01 2021 |
2102 |
387.92 |
| Jun 24 2021 |
1577 |
387.92 |
| Jun 24 2021 |
2038 |
387.92 |
