| Jun 06 2026 |
1357 |
232.06 |
| Jun 06 2026 |
880 |
315.44 |
| Jun 06 2026 |
3274 |
357.64 |
| Jun 06 2026 |
3277 |
342.59 |
| Jun 02 2026 |
1361 |
232.06 |
| Jun 02 2026 |
869 |
315.44 |
| Jun 02 2026 |
3236 |
357.64 |
| Jun 02 2026 |
3262 |
342.59 |
| May 26 2026 |
701 |
217.06 |
| May 26 2026 |
871 |
315.44 |
| May 26 2026 |
3245 |
357.64 |
| May 26 2026 |
3289 |
342.59 |
| May 19 2026 |
687 |
217.06 |
| May 19 2026 |
1015 |
315.44 |
| May 19 2026 |
3205 |
357.64 |
| May 19 2026 |
3266 |
342.59 |
| May 12 2026 |
625 |
217.06 |
| May 12 2026 |
1029 |
315.44 |
| May 12 2026 |
3221 |
357.64 |
| May 12 2026 |
3302 |
342.59 |
| May 05 2026 |
612 |
217.06 |
| May 05 2026 |
1038 |
315.44 |
| May 05 2026 |
3738 |
378.37 |
| May 05 2026 |
3893 |
361.17 |
| Apr 28 2026 |
612 |
217.06 |
| Apr 28 2026 |
1020 |
315.44 |
| Apr 28 2026 |
3797 |
378.37 |
| Apr 28 2026 |
4028 |
361.17 |
| Apr 21 2026 |
633 |
217.06 |
| Apr 21 2026 |
989 |
315.44 |
| Apr 21 2026 |
3767 |
378.37 |
| Apr 21 2026 |
4114 |
361.17 |
| Apr 14 2026 |
634 |
217.06 |
| Apr 14 2026 |
969 |
315.44 |
| Apr 14 2026 |
3723 |
378.37 |
| Apr 14 2026 |
4098 |
361.17 |
| Apr 07 2026 |
52 |
216.42 |
| Apr 07 2026 |
900 |
315.44 |
| Apr 07 2026 |
3691 |
378.37 |
| Apr 07 2026 |
4124 |
361.17 |
| Mar 31 2026 |
52 |
216.42 |
| Mar 31 2026 |
945 |
318.11 |
| Mar 31 2026 |
3709 |
378.37 |
| Mar 31 2026 |
3670 |
347.18 |
| Mar 24 2026 |
53 |
216.42 |
| Mar 24 2026 |
940 |
318.11 |
| Mar 24 2026 |
3736 |
378.37 |
| Mar 24 2026 |
3707 |
347.18 |
| Mar 17 2026 |
61 |
216.42 |
| Mar 17 2026 |
931 |
318.11 |
| Mar 17 2026 |
3789 |
378.37 |
| Mar 17 2026 |
3704 |
347.18 |
| Mar 10 2026 |
61 |
216.42 |
| Mar 10 2026 |
908 |
318.11 |
| Mar 10 2026 |
3761 |
378.37 |
| Mar 10 2026 |
3699 |
347.18 |
| Mar 03 2026 |
62 |
216.42 |
| Mar 03 2026 |
897 |
318.11 |
| Mar 03 2026 |
3807 |
378.37 |
| Mar 03 2026 |
3735 |
347.18 |
| Feb 24 2026 |
67 |
216.42 |
| Feb 24 2026 |
890 |
318.11 |
| Feb 24 2026 |
3682 |
378.37 |
| Feb 24 2026 |
3627 |
347.18 |
| Feb 17 2026 |
69 |
216.42 |
| Feb 17 2026 |
869 |
318.11 |
| Feb 17 2026 |
3694 |
378.37 |
| Feb 17 2026 |
3694 |
347.18 |
| Feb 10 2026 |
69 |
216.42 |
| Feb 10 2026 |
865 |
318.11 |
| Feb 10 2026 |
3710 |
378.37 |
| Feb 10 2026 |
3730 |
347.18 |
| Feb 03 2026 |
69 |
216.42 |
| Feb 03 2026 |
866 |
318.11 |
| Feb 03 2026 |
3724 |
378.37 |
| Feb 03 2026 |
3748 |
347.18 |
| Jan 27 2026 |
69 |
216.42 |
| Jan 27 2026 |
866 |
318.11 |
| Jan 27 2026 |
3737 |
378.37 |
| Jan 27 2026 |
3767 |
347.18 |
| Jan 20 2026 |
69 |
216.42 |
| Jan 20 2026 |
883 |
318.11 |
| Jan 20 2026 |
3764 |
378.37 |
| Jan 20 2026 |
3788 |
347.18 |
| Jan 13 2026 |
69 |
216.42 |
| Jan 13 2026 |
883 |
318.11 |
| Jan 13 2026 |
3775 |
378.37 |
| Jan 13 2026 |
3798 |
347.18 |
| Jan 06 2026 |
69 |
216.42 |
| Jan 06 2026 |
883 |
318.11 |
| Jan 06 2026 |
3776 |
378.37 |
| Jan 06 2026 |
3801 |
347.18 |
| Dec 30 2025 |
69 |
216.42 |
| Dec 30 2025 |
883 |
318.11 |
| Dec 30 2025 |
3783 |
378.37 |
| Dec 30 2025 |
3806 |
347.18 |
| Dec 23 2025 |
69 |
216.42 |
| Dec 23 2025 |
887 |
318.11 |
| Dec 23 2025 |
3784 |
378.37 |
| Dec 23 2025 |
3800 |
347.18 |
| Dec 16 2025 |
69 |
216.42 |
| Dec 16 2025 |
882 |
318.11 |
| Dec 16 2025 |
3784 |
378.37 |
| Dec 16 2025 |
3807 |
347.18 |
| Dec 09 2025 |
64 |
216.42 |
| Dec 09 2025 |
882 |
318.11 |
| Dec 09 2025 |
3784 |
378.37 |
| Dec 09 2025 |
3807 |
347.18 |
| Dec 02 2025 |
61 |
216.42 |
| Dec 02 2025 |
882 |
318.11 |
| Dec 02 2025 |
3784 |
378.37 |
| Dec 02 2025 |
3808 |
347.18 |
| Nov 25 2025 |
61 |
216.42 |
| Nov 25 2025 |
882 |
318.11 |
| Nov 25 2025 |
3784 |
378.37 |
| Nov 25 2025 |
3808 |
347.18 |
| Nov 18 2025 |
61 |
216.42 |
| Nov 18 2025 |
882 |
318.11 |
| Nov 18 2025 |
3784 |
378.37 |
| Nov 18 2025 |
3808 |
347.18 |
| Nov 11 2025 |
373 |
208.6 |
| Nov 11 2025 |
882 |
318.11 |
| Nov 11 2025 |
3779 |
378.37 |
| Nov 11 2025 |
3807 |
347.18 |
| Nov 04 2025 |
373 |
208.6 |
| Nov 04 2025 |
882 |
318.11 |
| Nov 04 2025 |
3780 |
378.37 |
| Nov 04 2025 |
3807 |
347.18 |
| Oct 28 2025 |
373 |
208.6 |
| Oct 28 2025 |
880 |
318.11 |
| Oct 28 2025 |
3780 |
378.37 |
| Oct 28 2025 |
3814 |
347.18 |
| Oct 21 2025 |
357 |
208.6 |
| Oct 21 2025 |
937 |
318.11 |
| Oct 21 2025 |
3780 |
378.37 |
| Oct 21 2025 |
3817 |
347.18 |
| Oct 14 2025 |
357 |
208.6 |
| Oct 14 2025 |
937 |
318.11 |
| Oct 14 2025 |
3780 |
378.37 |
| Oct 14 2025 |
3817 |
347.18 |
| Oct 07 2025 |
358 |
208.6 |
| Oct 07 2025 |
920 |
318.11 |
| Oct 07 2025 |
3778 |
378.37 |
| Oct 07 2025 |
3809 |
347.18 |
| Sep 30 2025 |
357 |
208.6 |
| Sep 30 2025 |
926 |
318.11 |
| Sep 30 2025 |
3777 |
378.37 |
| Sep 30 2025 |
3811 |
347.18 |
| Sep 23 2025 |
357 |
208.6 |
| Sep 23 2025 |
928 |
318.11 |
| Sep 23 2025 |
3808 |
378.37 |
| Sep 23 2025 |
3819 |
347.18 |
| Sep 16 2025 |
371 |
208.6 |
| Sep 16 2025 |
927 |
318.11 |
| Sep 16 2025 |
3818 |
378.37 |
| Sep 16 2025 |
3828 |
347.18 |
| Sep 09 2025 |
366 |
208.6 |
| Sep 09 2025 |
841 |
318.11 |
| Sep 09 2025 |
3821 |
378.37 |
| Sep 09 2025 |
3829 |
347.18 |
| Sep 02 2025 |
322 |
208.6 |
| Sep 02 2025 |
854 |
318.11 |
| Sep 02 2025 |
3746 |
378.37 |
| Sep 02 2025 |
3788 |
347.18 |
| Aug 26 2025 |
322 |
208.6 |
| Aug 26 2025 |
872 |
318.11 |
| Aug 26 2025 |
3795 |
378.37 |
| Aug 26 2025 |
3869 |
347.18 |
| Aug 19 2025 |
333 |
208.6 |
| Aug 19 2025 |
869 |
320.78 |
| Aug 19 2025 |
3763 |
378.37 |
| Aug 19 2025 |
4457 |
362.23 |
| Aug 12 2025 |
315 |
208.6 |
| Aug 12 2025 |
868 |
320.78 |
| Aug 12 2025 |
3753 |
378.37 |
| Aug 12 2025 |
4457 |
362.23 |
| Aug 05 2025 |
301 |
208.6 |
| Aug 05 2025 |
860 |
320.78 |
| Aug 05 2025 |
3785 |
378.37 |
| Aug 05 2025 |
4484 |
362.23 |
| Jul 29 2025 |
299 |
208.6 |
| Jul 29 2025 |
864 |
320.78 |
| Jul 29 2025 |
5191 |
405.21 |
| Jul 29 2025 |
5056 |
377.06 |
| Jul 22 2025 |
287 |
208.6 |
| Jul 22 2025 |
870 |
320.78 |
| Jul 22 2025 |
3676 |
372.87 |
| Jul 22 2025 |
4415 |
359.04 |
| Jul 15 2025 |
264 |
208.6 |
| Jul 15 2025 |
869 |
320.78 |
| Jul 15 2025 |
3542 |
368.29 |
| Jul 15 2025 |
4260 |
355.24 |
| Jul 08 2025 |
80 |
229.79 |
| Jul 08 2025 |
896 |
320.78 |
| Jul 08 2025 |
3544 |
368.29 |
| Jul 08 2025 |
4292 |
355.24 |
| Jul 01 2025 |
77 |
229.79 |
| Jul 01 2025 |
892 |
320.78 |
| Jul 01 2025 |
3492 |
368.29 |
| Jul 01 2025 |
4270 |
355.24 |
| Jun 24 2025 |
78 |
229.79 |
| Jun 24 2025 |
749 |
320.78 |
| Jun 24 2025 |
3520 |
368.29 |
| Jun 24 2025 |
4291 |
355.24 |
| Jun 17 2025 |
87 |
229.79 |
| Jun 17 2025 |
762 |
320.78 |
| Jun 17 2025 |
3550 |
368.29 |
| Jun 17 2025 |
4319 |
355.24 |
| Jun 10 2025 |
2183 |
243.65 |
| Jun 10 2025 |
783 |
320.78 |
| Jun 10 2025 |
3483 |
368.29 |
| Jun 10 2025 |
4271 |
355.24 |
| Jun 03 2025 |
2183 |
243.65 |
| Jun 03 2025 |
798 |
320.78 |
| Jun 03 2025 |
3498 |
368.29 |
| Jun 03 2025 |
4264 |
355.24 |
| May 27 2025 |
2446 |
243.65 |
| May 27 2025 |
831 |
320.78 |
| May 27 2025 |
3480 |
368.29 |
| May 27 2025 |
4252 |
355.24 |
| May 20 2025 |
4111 |
272.16 |
| May 20 2025 |
941 |
320.78 |
| May 20 2025 |
3541 |
368.29 |
| May 20 2025 |
4328 |
355.24 |
| May 13 2025 |
4111 |
272.16 |
| May 13 2025 |
970 |
320.78 |
| May 13 2025 |
3554 |
368.29 |
| May 13 2025 |
4339 |
355.24 |
| May 06 2025 |
4127 |
272.16 |
| May 06 2025 |
964 |
320.78 |
| May 06 2025 |
3519 |
368.29 |
| May 06 2025 |
4307 |
355.24 |
| Apr 29 2025 |
3830 |
272.16 |
| Apr 29 2025 |
972 |
320.78 |
| Apr 29 2025 |
3551 |
368.29 |
| Apr 29 2025 |
4397 |
355.24 |
| Apr 22 2025 |
3906 |
272.16 |
| Apr 22 2025 |
3549 |
368.29 |
| Apr 22 2025 |
4973 |
368.29 |
| Apr 15 2025 |
2462 |
247.57 |
| Apr 15 2025 |
3558 |
368.29 |
| Apr 15 2025 |
4996 |
368.29 |
| Apr 08 2025 |
2392 |
247.57 |
| Apr 08 2025 |
1443 |
338.57 |
| Apr 08 2025 |
3603 |
368.29 |
| Apr 08 2025 |
4677 |
358.8 |
| Apr 01 2025 |
2366 |
247.57 |
| Apr 01 2025 |
2178 |
361.31 |
| Apr 01 2025 |
3595 |
368.29 |
| Apr 01 2025 |
4658 |
358.8 |
| Mar 25 2025 |
2359 |
247.57 |
| Mar 25 2025 |
2215 |
361.31 |
| Mar 25 2025 |
3573 |
368.29 |
| Mar 25 2025 |
4621 |
358.8 |
| Mar 18 2025 |
2329 |
247.57 |
| Mar 18 2025 |
2170 |
361.31 |
| Mar 18 2025 |
3618 |
368.29 |
| Mar 18 2025 |
4661 |
358.8 |
| Mar 11 2025 |
2288 |
247.57 |
| Mar 11 2025 |
2953 |
384.05 |
| Mar 11 2025 |
3586 |
368.29 |
| Mar 11 2025 |
5009 |
367.89 |
| Mar 04 2025 |
1991 |
247.57 |
| Mar 04 2025 |
2928 |
384.05 |
| Mar 04 2025 |
3598 |
368.29 |
| Mar 04 2025 |
5018 |
367.89 |
| Feb 25 2025 |
2007 |
247.57 |
| Feb 25 2025 |
2946 |
384.05 |
| Feb 25 2025 |
3575 |
368.29 |
| Feb 25 2025 |
4983 |
367.89 |
| Feb 18 2025 |
2007 |
247.57 |
| Feb 18 2025 |
2945 |
384.05 |
| Feb 18 2025 |
3581 |
368.29 |
| Feb 18 2025 |
5013 |
367.89 |
| Feb 11 2025 |
1994 |
247.57 |
| Feb 11 2025 |
2948 |
384.05 |
| Feb 11 2025 |
3576 |
368.29 |
| Feb 11 2025 |
5021 |
367.89 |
| Feb 04 2025 |
1877 |
247.57 |
| Feb 04 2025 |
2933 |
384.05 |
| Feb 04 2025 |
3561 |
368.29 |
| Feb 04 2025 |
4996 |
367.89 |
| Jan 29 2025 |
605 |
222.99 |
| Jan 29 2025 |
2904 |
384.05 |
| Jan 29 2025 |
3546 |
368.29 |
| Jan 29 2025 |
4980 |
367.89 |
| Jan 22 2025 |
2913 |
384.05 |
| Jan 22 2025 |
3566 |
368.29 |
| Jan 22 2025 |
4986 |
367.89 |
| Jan 15 2025 |
2927 |
384.05 |
| Jan 15 2025 |
3564 |
368.29 |
| Jan 15 2025 |
4988 |
367.89 |
| Jan 08 2025 |
2927 |
384.05 |
| Jan 08 2025 |
3542 |
368.29 |
| Jan 08 2025 |
4942 |
367.89 |
| Jan 01 2025 |
2927 |
384.05 |
| Jan 01 2025 |
3546 |
368.29 |
| Jan 01 2025 |
4941 |
367.89 |
| Dec 25 2024 |
2927 |
384.05 |
| Dec 25 2024 |
3539 |
368.29 |
| Dec 25 2024 |
4933 |
367.89 |
| Dec 18 2024 |
2939 |
384.05 |
| Dec 18 2024 |
3539 |
368.29 |
| Dec 18 2024 |
4928 |
367.89 |
| Dec 11 2024 |
2939 |
384.05 |
| Dec 11 2024 |
3537 |
368.29 |
| Dec 11 2024 |
4926 |
367.89 |
| Dec 04 2024 |
2939 |
384.05 |
| Dec 04 2024 |
3537 |
368.29 |
| Dec 04 2024 |
4927 |
367.89 |
| Nov 27 2024 |
2939 |
384.05 |
| Nov 27 2024 |
3537 |
368.29 |
| Nov 27 2024 |
4927 |
367.89 |
| Nov 20 2024 |
2939 |
384.05 |
| Nov 20 2024 |
3536 |
368.29 |
| Nov 20 2024 |
4926 |
367.89 |
| Nov 13 2024 |
2939 |
384.05 |
| Nov 13 2024 |
3533 |
368.29 |
| Nov 13 2024 |
4923 |
367.89 |
| Nov 06 2024 |
2925 |
384.05 |
| Nov 06 2024 |
3533 |
368.29 |
| Nov 06 2024 |
4920 |
367.89 |
| Oct 30 2024 |
2799 |
384.05 |
| Oct 30 2024 |
3508 |
368.29 |
| Oct 30 2024 |
4904 |
367.89 |
| Oct 23 2024 |
2799 |
384.05 |
| Oct 23 2024 |
3517 |
368.29 |
| Oct 23 2024 |
5142 |
367.89 |
| Oct 16 2024 |
2800 |
384.05 |
| Oct 16 2024 |
3518 |
368.29 |
| Oct 16 2024 |
5148 |
367.89 |
| Oct 09 2024 |
2771 |
384.05 |
| Oct 09 2024 |
3506 |
368.29 |
| Oct 09 2024 |
5151 |
367.89 |
| Oct 02 2024 |
2739 |
384.05 |
| Oct 02 2024 |
3506 |
368.29 |
| Oct 02 2024 |
5143 |
367.89 |
| Sep 25 2024 |
2735 |
384.05 |
| Sep 25 2024 |
3496 |
368.29 |
| Sep 25 2024 |
5142 |
367.89 |
| Sep 18 2024 |
2737 |
384.05 |
| Sep 18 2024 |
3479 |
368.29 |
| Sep 18 2024 |
5097 |
367.89 |
| Sep 11 2024 |
2716 |
384.05 |
| Sep 11 2024 |
3460 |
368.29 |
| Sep 11 2024 |
5105 |
367.89 |
| Sep 04 2024 |
2781 |
384.05 |
| Sep 04 2024 |
3417 |
368.29 |
| Sep 04 2024 |
5040 |
367.89 |
| Aug 28 2024 |
2803 |
384.05 |
| Aug 28 2024 |
3413 |
368.29 |
| Aug 28 2024 |
5083 |
367.89 |
| Aug 21 2024 |
2831 |
384.05 |
| Aug 21 2024 |
3445 |
368.29 |
| Aug 21 2024 |
5122 |
367.89 |
| Aug 14 2024 |
2793 |
384.05 |
| Aug 14 2024 |
3342 |
368.29 |
| Aug 14 2024 |
4991 |
367.89 |
| Aug 07 2024 |
2831 |
384.05 |
| Aug 07 2024 |
4524 |
393.69 |
| Aug 07 2024 |
4967 |
366.74 |
| Jul 31 2024 |
2866 |
384.05 |
| Jul 31 2024 |
4550 |
393.69 |
| Jul 31 2024 |
4986 |
366.74 |
| Jul 24 2024 |
2866 |
384.05 |
| Jul 24 2024 |
4658 |
426.07 |
| Jul 24 2024 |
5552 |
382.58 |
| Jul 17 2024 |
2795 |
384.05 |
| Jul 17 2024 |
4665 |
421.31 |
| Jul 17 2024 |
5602 |
382.58 |
| Jul 10 2024 |
2600 |
384.05 |
| Jul 10 2024 |
4591 |
421.31 |
| Jul 10 2024 |
5524 |
382.58 |
| Jul 03 2024 |
2731 |
384.05 |
| Jul 03 2024 |
4607 |
421.31 |
| Jul 03 2024 |
5561 |
382.58 |
| Jun 26 2024 |
2583 |
384.05 |
| Jun 26 2024 |
4496 |
421.31 |
| Jun 26 2024 |
5516 |
382.58 |
| Jun 19 2024 |
2614 |
384.05 |
| Jun 19 2024 |
4638 |
421.31 |
| Jun 19 2024 |
5579 |
382.58 |
| Jun 12 2024 |
2583 |
384.05 |
| Jun 12 2024 |
4846 |
434.6 |
| Jun 12 2024 |
5989 |
393.52 |
| Jun 05 2024 |
2562 |
384.05 |
| Jun 05 2024 |
4870 |
434.6 |
| Jun 05 2024 |
6047 |
393.52 |
| May 29 2024 |
2593 |
384.05 |
| May 29 2024 |
4865 |
434.6 |
| May 29 2024 |
6066 |
393.52 |
| May 22 2024 |
2788 |
384.05 |
| May 22 2024 |
4909 |
434.6 |
| May 22 2024 |
6100 |
393.52 |
| May 15 2024 |
2795 |
384.05 |
| May 15 2024 |
4938 |
434.6 |
| May 15 2024 |
5973 |
393.52 |
| May 08 2024 |
2824 |
384.05 |
| May 08 2024 |
4915 |
434.6 |
| May 08 2024 |
5914 |
393.52 |
| May 01 2024 |
2876 |
384.05 |
| May 01 2024 |
4937 |
434.6 |
| May 01 2024 |
6026 |
393.52 |
| Apr 24 2024 |
4519 |
402.13 |
| Apr 24 2024 |
7273 |
430.53 |
| Apr 24 2024 |
8564 |
393.52 |
| Apr 17 2024 |
4563 |
402.13 |
| Apr 17 2024 |
7239 |
430.53 |
| Apr 17 2024 |
8727 |
393.52 |
| Apr 10 2024 |
5476 |
420.22 |
| Apr 10 2024 |
7239 |
430.53 |
| Apr 10 2024 |
9561 |
407.07 |
| Apr 03 2024 |
5373 |
420.22 |
| Apr 03 2024 |
7220 |
430.53 |
| Apr 03 2024 |
9560 |
407.07 |
| Mar 27 2024 |
5435 |
420.22 |
| Mar 27 2024 |
7182 |
430.53 |
| Mar 27 2024 |
10994 |
430.53 |
| Mar 21 2024 |
5440 |
420.22 |
| Mar 21 2024 |
7210 |
430.53 |
| Mar 21 2024 |
10996 |
430.53 |
| Mar 14 2024 |
5433 |
420.22 |
| Mar 14 2024 |
7191 |
430.53 |
| Mar 14 2024 |
10871 |
430.53 |
| Mar 07 2024 |
5442 |
420.22 |
| Mar 07 2024 |
7232 |
430.53 |
| Mar 07 2024 |
10903 |
430.53 |
| Feb 29 2024 |
5448 |
420.22 |
| Feb 29 2024 |
7242 |
430.53 |
| Feb 29 2024 |
10974 |
430.53 |
| Feb 22 2024 |
5459 |
420.22 |
| Feb 22 2024 |
7204 |
430.53 |
| Feb 22 2024 |
10926 |
430.53 |
| Feb 15 2024 |
5321 |
420.22 |
| Feb 15 2024 |
7226 |
430.53 |
| Feb 15 2024 |
10906 |
430.53 |
| Feb 08 2024 |
5402 |
420.22 |
| Feb 08 2024 |
7228 |
430.53 |
| Feb 08 2024 |
10868 |
430.53 |
| Feb 01 2024 |
5354 |
420.22 |
| Feb 01 2024 |
7267 |
430.53 |
| Feb 01 2024 |
10753 |
430.53 |
| Jan 25 2024 |
5309 |
420.22 |
| Jan 25 2024 |
7276 |
430.53 |
| Jan 25 2024 |
10741 |
430.53 |
| Jan 18 2024 |
5309 |
420.22 |
| Jan 18 2024 |
7278 |
430.53 |
| Jan 18 2024 |
10739 |
430.53 |
| Jan 11 2024 |
5309 |
420.22 |
| Jan 11 2024 |
7279 |
430.53 |
| Jan 11 2024 |
10737 |
430.53 |
| Jan 04 2024 |
5309 |
420.22 |
| Jan 04 2024 |
7280 |
430.53 |
| Jan 04 2024 |
10726 |
430.53 |
| Dec 28 2023 |
5309 |
420.22 |
| Dec 28 2023 |
7283 |
430.53 |
| Dec 28 2023 |
10723 |
430.53 |
| Dec 21 2023 |
5309 |
420.22 |
| Dec 21 2023 |
7283 |
430.53 |
| Dec 21 2023 |
10723 |
430.53 |
| Dec 14 2023 |
5309 |
420.22 |
| Dec 14 2023 |
7282 |
430.53 |
| Dec 14 2023 |
10722 |
430.53 |
| Dec 07 2023 |
5309 |
420.22 |
| Dec 07 2023 |
7282 |
430.53 |
| Dec 07 2023 |
10723 |
430.53 |
| Nov 30 2023 |
5313 |
420.22 |
| Nov 30 2023 |
7278 |
430.53 |
| Nov 30 2023 |
10720 |
430.53 |
| Nov 23 2023 |
5313 |
420.22 |
| Nov 23 2023 |
7277 |
430.53 |
| Nov 23 2023 |
10719 |
430.53 |
| Nov 16 2023 |
5315 |
420.22 |
| Nov 16 2023 |
7275 |
430.53 |
| Nov 16 2023 |
10715 |
430.53 |
| Nov 09 2023 |
5334 |
420.22 |
| Nov 09 2023 |
7273 |
430.53 |
| Nov 09 2023 |
10709 |
430.53 |
| Nov 02 2023 |
5332 |
420.22 |
| Nov 02 2023 |
7273 |
430.53 |
| Nov 02 2023 |
10709 |
430.53 |
| Oct 26 2023 |
5324 |
420.22 |
| Oct 26 2023 |
7296 |
430.53 |
| Oct 26 2023 |
10675 |
430.53 |
| Oct 19 2023 |
5337 |
420.22 |
| Oct 19 2023 |
7296 |
430.53 |
| Oct 19 2023 |
10630 |
430.53 |
| Oct 12 2023 |
5313 |
420.22 |
| Oct 12 2023 |
7304 |
430.53 |
| Oct 12 2023 |
10628 |
430.53 |
| Oct 05 2023 |
5244 |
420.22 |
| Oct 05 2023 |
7305 |
430.53 |
| Oct 05 2023 |
10485 |
430.53 |
| Sep 28 2023 |
5220 |
420.22 |
| Sep 28 2023 |
7305 |
430.53 |
| Sep 28 2023 |
10589 |
430.53 |
| Sep 21 2023 |
5218 |
420.22 |
| Sep 21 2023 |
7302 |
430.53 |
| Sep 21 2023 |
10578 |
430.53 |
| Sep 14 2023 |
5249 |
420.22 |
| Sep 14 2023 |
7314 |
430.53 |
| Sep 14 2023 |
10609 |
430.53 |
| Sep 07 2023 |
5298 |
420.22 |
| Sep 07 2023 |
7329 |
430.53 |
| Sep 07 2023 |
10656 |
430.53 |
| Aug 31 2023 |
5265 |
420.22 |
| Aug 31 2023 |
7399 |
430.53 |
| Aug 31 2023 |
10696 |
430.53 |
| Aug 24 2023 |
5300 |
420.22 |
| Aug 24 2023 |
7357 |
430.53 |
| Aug 24 2023 |
3545 |
367.5 |
| Aug 24 2023 |
10594 |
430.53 |
| Aug 17 2023 |
5303 |
420.22 |
| Aug 17 2023 |
7381 |
430.53 |
| Aug 17 2023 |
3575 |
367.5 |
| Aug 17 2023 |
10649 |
430.53 |
| Aug 10 2023 |
5300 |
420.22 |
| Aug 10 2023 |
7371 |
430.53 |
| Aug 10 2023 |
3577 |
367.5 |
| Aug 10 2023 |
10655 |
430.53 |
| Aug 03 2023 |
5315 |
420.22 |
| Aug 03 2023 |
7337 |
430.53 |
| Aug 03 2023 |
3574 |
367.5 |
| Aug 03 2023 |
10640 |
430.53 |
| Jul 27 2023 |
5326 |
420.22 |
| Jul 27 2023 |
7771 |
443.64 |
| Jul 27 2023 |
3573 |
367.5 |
| Jul 27 2023 |
11280 |
442.4 |
| Jul 20 2023 |
5378 |
420.22 |
| Jul 20 2023 |
7294 |
427.82 |
| Jul 20 2023 |
3583 |
367.5 |
| Jul 20 2023 |
10230 |
425.24 |
| Jul 13 2023 |
5414 |
420.22 |
| Jul 13 2023 |
7290 |
427.82 |
| Jul 13 2023 |
3614 |
367.5 |
| Jul 13 2023 |
10246 |
425.24 |
| Jul 06 2023 |
5427 |
420.22 |
| Jul 06 2023 |
7299 |
427.82 |
| Jul 06 2023 |
3614 |
367.5 |
| Jul 06 2023 |
10273 |
425.24 |
| Jun 29 2023 |
5423 |
420.22 |
| Jun 29 2023 |
7249 |
427.82 |
| Jun 29 2023 |
3635 |
367.5 |
| Jun 29 2023 |
10252 |
425.24 |
| Jun 22 2023 |
5408 |
420.22 |
| Jun 22 2023 |
7224 |
427.82 |
| Jun 22 2023 |
3680 |
367.5 |
| Jun 22 2023 |
10220 |
425.24 |
| Jun 15 2023 |
5276 |
420.22 |
| Jun 15 2023 |
7271 |
427.82 |
| Jun 15 2023 |
3652 |
367.5 |
| Jun 15 2023 |
10258 |
425.24 |
| Jun 08 2023 |
5260 |
420.22 |
| Jun 08 2023 |
7312 |
427.82 |
| Jun 08 2023 |
3706 |
367.5 |
| Jun 08 2023 |
10326 |
425.24 |
| Jun 01 2023 |
5269 |
420.22 |
| Jun 01 2023 |
7211 |
427.82 |
| Jun 01 2023 |
3701 |
367.5 |
| Jun 01 2023 |
10356 |
425.24 |
| May 25 2023 |
5266 |
420.22 |
| May 25 2023 |
7162 |
427.82 |
| May 25 2023 |
3579 |
367.5 |
| May 25 2023 |
10267 |
425.24 |
| May 18 2023 |
5278 |
420.22 |
| May 18 2023 |
7087 |
427.82 |
| May 18 2023 |
3566 |
367.5 |
| May 18 2023 |
10218 |
425.24 |
| May 11 2023 |
5317 |
420.22 |
| May 11 2023 |
7052 |
427.82 |
| May 11 2023 |
3716 |
367.5 |
| May 11 2023 |
10192 |
425.24 |
| May 04 2023 |
5239 |
420.22 |
| May 04 2023 |
6972 |
427.82 |
| May 04 2023 |
3637 |
367.5 |
| May 04 2023 |
10036 |
425.24 |
| Apr 27 2023 |
5143 |
420.22 |
| Apr 27 2023 |
6938 |
427.82 |
| Apr 27 2023 |
3603 |
367.5 |
| Apr 27 2023 |
9926 |
425.24 |
| Apr 20 2023 |
5024 |
420.22 |
| Apr 20 2023 |
6668 |
422.43 |
| Apr 20 2023 |
3445 |
367.5 |
| Apr 20 2023 |
9960 |
426.98 |
| Apr 13 2023 |
5004 |
420.22 |
| Apr 13 2023 |
6634 |
422.43 |
| Apr 13 2023 |
3408 |
367.5 |
| Apr 13 2023 |
9928 |
426.98 |
| Apr 06 2023 |
4875 |
420.22 |
| Apr 06 2023 |
6629 |
422.43 |
| Apr 06 2023 |
3421 |
367.5 |
| Apr 06 2023 |
9875 |
426.98 |
| Mar 30 2023 |
4750 |
420.22 |
| Mar 30 2023 |
6605 |
422.43 |
| Mar 30 2023 |
3165 |
367.5 |
| Mar 30 2023 |
9843 |
426.98 |
| Mar 23 2023 |
4775 |
420.22 |
| Mar 23 2023 |
6535 |
422.43 |
| Mar 23 2023 |
3180 |
367.5 |
| Mar 23 2023 |
9789 |
426.98 |
| Mar 16 2023 |
4746 |
420.22 |
| Mar 16 2023 |
6525 |
422.43 |
| Mar 16 2023 |
3162 |
367.5 |
| Mar 16 2023 |
9743 |
426.98 |
| Mar 09 2023 |
4745 |
420.22 |
| Mar 09 2023 |
6499 |
422.43 |
| Mar 09 2023 |
3165 |
367.5 |
| Mar 09 2023 |
9638 |
426.98 |
| Mar 02 2023 |
4726 |
420.22 |
| Mar 02 2023 |
6458 |
422.43 |
| Mar 02 2023 |
3174 |
367.5 |
| Mar 02 2023 |
9601 |
426.98 |
| Feb 23 2023 |
4744 |
420.22 |
| Feb 23 2023 |
6445 |
422.43 |
| Feb 23 2023 |
3198 |
367.5 |
| Feb 23 2023 |
9608 |
426.98 |
| Feb 16 2023 |
4694 |
420.22 |
| Feb 16 2023 |
6389 |
422.43 |
| Feb 16 2023 |
3198 |
367.5 |
| Feb 16 2023 |
9495 |
426.98 |
| Feb 09 2023 |
4578 |
420.22 |
| Feb 09 2023 |
6374 |
422.43 |
| Feb 09 2023 |
3196 |
367.5 |
| Feb 09 2023 |
9486 |
426.98 |
| Feb 02 2023 |
4540 |
420.22 |
| Feb 02 2023 |
6341 |
422.43 |
| Feb 02 2023 |
3168 |
367.5 |
| Feb 02 2023 |
9457 |
426.98 |
| Jan 26 2023 |
4456 |
420.22 |
| Jan 26 2023 |
6308 |
422.43 |
| Jan 26 2023 |
3162 |
367.5 |
| Jan 26 2023 |
9439 |
426.98 |
| Jan 19 2023 |
4456 |
420.22 |
| Jan 19 2023 |
6287 |
422.43 |
| Jan 19 2023 |
3167 |
367.5 |
| Jan 19 2023 |
9427 |
426.98 |
| Jan 12 2023 |
4456 |
420.22 |
| Jan 12 2023 |
6287 |
422.43 |
| Jan 12 2023 |
3169 |
367.5 |
| Jan 12 2023 |
9427 |
426.98 |
| Jan 05 2023 |
4456 |
420.22 |
| Jan 05 2023 |
6287 |
422.43 |
| Jan 05 2023 |
3169 |
367.5 |
| Jan 05 2023 |
9429 |
426.98 |
| Dec 29 2022 |
4456 |
420.22 |
| Dec 29 2022 |
6287 |
422.43 |
| Dec 29 2022 |
3165 |
367.5 |
| Dec 29 2022 |
9429 |
426.98 |
| Dec 22 2022 |
4456 |
420.22 |
| Dec 22 2022 |
6287 |
422.43 |
| Dec 22 2022 |
3167 |
367.5 |
| Dec 22 2022 |
9429 |
426.98 |
| Dec 15 2022 |
4461 |
420.22 |
| Dec 15 2022 |
6287 |
422.43 |
| Dec 15 2022 |
3171 |
367.5 |
| Dec 15 2022 |
9418 |
426.98 |
| Dec 08 2022 |
4461 |
420.22 |
| Dec 08 2022 |
6281 |
422.43 |
| Dec 08 2022 |
3188 |
367.5 |
| Dec 08 2022 |
9411 |
426.98 |
| Dec 01 2022 |
4461 |
420.22 |
| Dec 01 2022 |
6281 |
422.43 |
| Dec 01 2022 |
3187 |
367.5 |
| Dec 01 2022 |
9411 |
426.98 |
| Nov 24 2022 |
4461 |
420.22 |
| Nov 24 2022 |
6281 |
422.43 |
| Nov 24 2022 |
3186 |
367.5 |
| Nov 24 2022 |
9411 |
426.98 |
| Nov 17 2022 |
4445 |
420.22 |
| Nov 17 2022 |
6279 |
422.43 |
| Nov 17 2022 |
3192 |
367.5 |
| Nov 17 2022 |
9401 |
426.98 |
| Nov 10 2022 |
4445 |
420.22 |
| Nov 10 2022 |
6279 |
422.43 |
| Nov 10 2022 |
3233 |
367.5 |
| Nov 10 2022 |
9402 |
426.98 |
| Nov 03 2022 |
4443 |
420.22 |
| Nov 03 2022 |
6252 |
422.43 |
| Nov 03 2022 |
3217 |
367.5 |
| Nov 03 2022 |
9373 |
426.98 |
| Oct 27 2022 |
4443 |
420.22 |
| Oct 27 2022 |
6235 |
422.43 |
| Oct 27 2022 |
3222 |
367.5 |
| Oct 27 2022 |
9363 |
426.98 |
| Oct 20 2022 |
4455 |
420.22 |
| Oct 20 2022 |
6235 |
422.43 |
| Oct 20 2022 |
3221 |
367.5 |
| Oct 20 2022 |
9373 |
426.98 |
| Oct 13 2022 |
4400 |
420.22 |
| Oct 13 2022 |
6235 |
422.43 |
| Oct 13 2022 |
3244 |
367.5 |
| Oct 13 2022 |
9360 |
426.98 |
| Oct 06 2022 |
4369 |
420.22 |
| Oct 06 2022 |
6240 |
422.43 |
| Oct 06 2022 |
3234 |
367.5 |
| Oct 06 2022 |
9368 |
426.98 |
| Sep 29 2022 |
4340 |
420.22 |
| Sep 29 2022 |
6262 |
422.43 |
| Sep 29 2022 |
3223 |
367.5 |
| Sep 29 2022 |
9373 |
426.98 |
| Sep 22 2022 |
4319 |
420.22 |
| Sep 22 2022 |
6253 |
422.43 |
| Sep 22 2022 |
3177 |
367.5 |
| Sep 22 2022 |
9355 |
426.98 |
| Sep 15 2022 |
4302 |
420.22 |
| Sep 15 2022 |
6248 |
422.43 |
| Sep 15 2022 |
3190 |
367.5 |
| Sep 15 2022 |
9348 |
426.98 |
| Sep 08 2022 |
4321 |
420.22 |
| Sep 08 2022 |
6190 |
422.43 |
| Sep 08 2022 |
3124 |
367.5 |
| Sep 08 2022 |
9317 |
426.98 |
| Sep 01 2022 |
4295 |
420.22 |
| Sep 01 2022 |
6103 |
422.43 |
| Sep 01 2022 |
3119 |
367.5 |
| Sep 01 2022 |
9208 |
426.98 |
| Aug 25 2022 |
4287 |
420.22 |
| Aug 25 2022 |
6039 |
422.43 |
| Aug 25 2022 |
3124 |
367.5 |
| Aug 25 2022 |
9118 |
426.98 |
| Aug 18 2022 |
4283 |
420.22 |
| Aug 18 2022 |
6003 |
422.43 |
| Aug 18 2022 |
3132 |
367.5 |
| Aug 18 2022 |
9063 |
426.98 |
| Aug 11 2022 |
4288 |
420.22 |
| Aug 11 2022 |
5906 |
422.43 |
| Aug 11 2022 |
3133 |
367.5 |
| Aug 11 2022 |
8986 |
426.98 |
| Aug 04 2022 |
4278 |
420.22 |
| Aug 04 2022 |
5900 |
422.43 |
| Aug 04 2022 |
3132 |
367.5 |
| Aug 04 2022 |
8960 |
426.98 |
| Jul 28 2022 |
4140 |
417.33 |
| Jul 28 2022 |
5812 |
422.43 |
| Jul 28 2022 |
3133 |
367.5 |
| Jul 28 2022 |
8469 |
419.28 |
| Jul 21 2022 |
5983 |
431.6 |
| Jul 21 2022 |
3152 |
367.5 |
| Jul 21 2022 |
8983 |
431.6 |
| Jul 14 2022 |
5975 |
431.6 |
| Jul 14 2022 |
3154 |
367.5 |
| Jul 14 2022 |
8967 |
431.6 |
| Jul 07 2022 |
5926 |
431.6 |
| Jul 07 2022 |
3174 |
367.5 |
| Jul 07 2022 |
8886 |
431.6 |
| Jun 30 2022 |
5898 |
431.6 |
| Jun 30 2022 |
3173 |
367.5 |
| Jun 30 2022 |
8856 |
431.6 |
| Jun 23 2022 |
6244 |
445.97 |
| Jun 23 2022 |
3121 |
367.5 |
| Jun 23 2022 |
9489 |
445.97 |
| Jun 16 2022 |
6003 |
445.97 |
| Jun 16 2022 |
3130 |
367.5 |
| Jun 16 2022 |
9286 |
445.97 |
| Jun 09 2022 |
5924 |
445.97 |
| Jun 09 2022 |
9153 |
445.97 |
| Jun 02 2022 |
5697 |
445.97 |
| Jun 02 2022 |
8901 |
445.97 |
| May 26 2022 |
5613 |
445.97 |
| May 26 2022 |
8756 |
445.97 |
| May 19 2022 |
5669 |
457.27 |
| May 19 2022 |
8905 |
457.27 |
| May 12 2022 |
5587 |
457.27 |
| May 12 2022 |
8813 |
457.27 |
| May 05 2022 |
5827 |
482.66 |
| May 05 2022 |
9341 |
482.66 |
| Apr 28 2022 |
5660 |
482.66 |
| Apr 28 2022 |
9134 |
482.66 |
| Apr 21 2022 |
5430 |
482.66 |
| Apr 21 2022 |
8817 |
482.66 |
| Apr 14 2022 |
5341 |
482.66 |
| Apr 14 2022 |
8655 |
482.66 |
| Apr 07 2022 |
5255 |
482.66 |
| Apr 07 2022 |
8529 |
482.66 |
| Mar 31 2022 |
5227 |
482.66 |
| Mar 31 2022 |
8473 |
482.66 |
| Mar 24 2022 |
5099 |
482.66 |
| Mar 24 2022 |
8252 |
482.66 |
| Mar 17 2022 |
5035 |
482.66 |
| Mar 17 2022 |
8179 |
482.66 |
| Mar 10 2022 |
5017 |
482.66 |
| Mar 10 2022 |
8024 |
482.66 |
| Mar 03 2022 |
5055 |
482.66 |
| Mar 03 2022 |
8160 |
482.66 |
| Feb 24 2022 |
5034 |
482.66 |
| Feb 24 2022 |
8101 |
482.66 |
| Feb 17 2022 |
4765 |
482.66 |
| Feb 17 2022 |
7682 |
482.66 |
| Feb 10 2022 |
4846 |
482.66 |
| Feb 10 2022 |
7922 |
482.66 |
| Feb 03 2022 |
4945 |
482.66 |
| Feb 03 2022 |
8049 |
482.66 |
| Jan 27 2022 |
5003 |
482.66 |
| Jan 27 2022 |
8129 |
482.66 |
| Jan 20 2022 |
5062 |
482.66 |
| Jan 20 2022 |
8208 |
482.66 |
| Jan 13 2022 |
5135 |
482.66 |
| Jan 13 2022 |
8265 |
482.66 |
| Jan 06 2022 |
5135 |
482.66 |
| Jan 06 2022 |
8265 |
482.66 |
| Dec 30 2021 |
5144 |
482.66 |
| Dec 30 2021 |
8268 |
482.66 |
| Dec 23 2021 |
5144 |
482.66 |
| Dec 23 2021 |
8268 |
482.66 |
| Dec 16 2021 |
5144 |
482.66 |
| Dec 16 2021 |
8268 |
482.66 |
| Dec 09 2021 |
5144 |
482.66 |
| Dec 09 2021 |
8268 |
482.66 |
| Dec 02 2021 |
5155 |
482.66 |
| Dec 02 2021 |
8273 |
482.66 |
| Nov 25 2021 |
5155 |
482.66 |
| Nov 25 2021 |
8273 |
482.66 |
| Nov 18 2021 |
5155 |
482.66 |
| Nov 18 2021 |
8273 |
482.66 |
| Nov 11 2021 |
5155 |
482.66 |
| Nov 11 2021 |
8273 |
482.66 |
| Nov 04 2021 |
5155 |
482.66 |
| Nov 04 2021 |
8285 |
482.66 |
| Oct 28 2021 |
5155 |
482.66 |
| Oct 28 2021 |
8285 |
482.66 |
| Oct 21 2021 |
5155 |
482.66 |
| Oct 21 2021 |
8285 |
482.66 |
| Oct 14 2021 |
5155 |
482.66 |
| Oct 14 2021 |
8299 |
482.66 |
| Oct 07 2021 |
5160 |
482.66 |
| Oct 07 2021 |
8304 |
482.66 |
| Sep 30 2021 |
5107 |
482.66 |
| Sep 30 2021 |
8253 |
482.66 |
| Sep 23 2021 |
4955 |
482.66 |
| Sep 23 2021 |
8106 |
482.66 |
| Sep 16 2021 |
4904 |
482.66 |
| Sep 16 2021 |
7968 |
482.66 |
| Sep 09 2021 |
4900 |
482.66 |
| Sep 09 2021 |
7989 |
482.66 |
| Sep 02 2021 |
4702 |
482.66 |
| Sep 02 2021 |
7789 |
482.66 |
| Aug 26 2021 |
4786 |
482.66 |
| Aug 26 2021 |
7990 |
482.66 |
| Aug 19 2021 |
4629 |
482.66 |
| Aug 19 2021 |
7933 |
482.66 |
| Aug 12 2021 |
4686 |
482.66 |
| Aug 12 2021 |
7997 |
482.66 |
| Aug 05 2021 |
4711 |
482.66 |
| Aug 05 2021 |
8039 |
482.66 |
| Jul 29 2021 |
4784 |
483.49 |
| Jul 29 2021 |
8133 |
483.49 |
| Jul 22 2021 |
4231 |
455.26 |
| Jul 22 2021 |
7098 |
455.26 |
| Jul 15 2021 |
3337 |
432.89 |
| Jul 15 2021 |
4404 |
432.89 |
| Jul 08 2021 |
3310 |
432.89 |
| Jul 08 2021 |
4340 |
432.89 |
| Jul 01 2021 |
3262 |
432.89 |
| Jul 01 2021 |
4301 |
432.89 |
| Jun 24 2021 |
3504 |
439.38 |
| Jun 24 2021 |
4618 |
439.38 |
