| Jun 07 2026 |
1089 |
417.65 |
| Jun 07 2026 |
6305 |
512.36 |
| Jun 07 2026 |
5651 |
417.65 |
| Jun 02 2026 |
1181 |
417.65 |
| Jun 02 2026 |
6120 |
512.36 |
| Jun 02 2026 |
5670 |
417.65 |
| May 26 2026 |
1197 |
417.65 |
| May 26 2026 |
6125 |
512.36 |
| May 26 2026 |
5694 |
417.65 |
| May 19 2026 |
1208 |
417.65 |
| May 19 2026 |
6116 |
512.36 |
| May 19 2026 |
5669 |
417.65 |
| May 12 2026 |
1241 |
417.65 |
| May 12 2026 |
6232 |
512.36 |
| May 12 2026 |
5753 |
417.65 |
| May 05 2026 |
1304 |
417.65 |
| May 05 2026 |
5865 |
512.36 |
| May 05 2026 |
5704 |
417.65 |
| Apr 28 2026 |
1574 |
417.65 |
| Apr 28 2026 |
5990 |
512.36 |
| Apr 28 2026 |
5900 |
417.65 |
| Apr 21 2026 |
1816 |
417.65 |
| Apr 21 2026 |
5944 |
512.36 |
| Apr 21 2026 |
5982 |
417.65 |
| Apr 14 2026 |
1910 |
417.65 |
| Apr 14 2026 |
5946 |
512.36 |
| Apr 14 2026 |
5989 |
417.65 |
| Apr 07 2026 |
2019 |
417.65 |
| Apr 07 2026 |
5932 |
512.36 |
| Apr 07 2026 |
6033 |
417.65 |
| Mar 31 2026 |
2118 |
417.65 |
| Mar 31 2026 |
5932 |
512.36 |
| Mar 31 2026 |
6114 |
417.65 |
| Mar 24 2026 |
2225 |
417.65 |
| Mar 24 2026 |
5935 |
512.36 |
| Mar 24 2026 |
6214 |
417.65 |
| Mar 17 2026 |
2260 |
417.65 |
| Mar 17 2026 |
5898 |
512.36 |
| Mar 17 2026 |
6243 |
417.65 |
| Mar 10 2026 |
2406 |
417.65 |
| Mar 10 2026 |
5752 |
512.36 |
| Mar 10 2026 |
6245 |
417.65 |
| Mar 03 2026 |
2428 |
417.65 |
| Mar 03 2026 |
5721 |
512.36 |
| Mar 03 2026 |
6298 |
417.65 |
| Feb 24 2026 |
2452 |
417.65 |
| Feb 24 2026 |
5705 |
512.36 |
| Feb 24 2026 |
6149 |
417.65 |
| Feb 17 2026 |
2612 |
417.65 |
| Feb 17 2026 |
5668 |
512.36 |
| Feb 17 2026 |
6222 |
417.65 |
| Feb 10 2026 |
2688 |
417.65 |
| Feb 10 2026 |
5630 |
512.36 |
| Feb 10 2026 |
6282 |
417.65 |
| Feb 03 2026 |
2690 |
417.65 |
| Feb 03 2026 |
5639 |
512.36 |
| Feb 03 2026 |
6298 |
417.65 |
| Jan 27 2026 |
2746 |
417.65 |
| Jan 27 2026 |
5634 |
512.36 |
| Jan 27 2026 |
6332 |
417.65 |
| Jan 20 2026 |
2766 |
417.65 |
| Jan 20 2026 |
5617 |
512.36 |
| Jan 20 2026 |
6369 |
417.65 |
| Jan 13 2026 |
2766 |
417.65 |
| Jan 13 2026 |
5624 |
512.36 |
| Jan 13 2026 |
6383 |
417.65 |
| Jan 06 2026 |
2766 |
417.65 |
| Jan 06 2026 |
5619 |
512.36 |
| Jan 06 2026 |
6380 |
417.65 |
| Dec 30 2025 |
2766 |
417.65 |
| Dec 30 2025 |
5615 |
512.36 |
| Dec 30 2025 |
6391 |
417.65 |
| Dec 23 2025 |
2740 |
417.65 |
| Dec 23 2025 |
5616 |
512.36 |
| Dec 23 2025 |
6377 |
417.65 |
| Dec 16 2025 |
2772 |
417.65 |
| Dec 16 2025 |
5616 |
512.36 |
| Dec 16 2025 |
6396 |
417.65 |
| Dec 09 2025 |
2772 |
417.65 |
| Dec 09 2025 |
5616 |
512.36 |
| Dec 09 2025 |
6396 |
417.65 |
| Dec 02 2025 |
2772 |
417.65 |
| Dec 02 2025 |
5616 |
512.36 |
| Dec 02 2025 |
6396 |
417.65 |
| Nov 25 2025 |
2772 |
417.65 |
| Nov 25 2025 |
5616 |
512.36 |
| Nov 25 2025 |
6396 |
417.65 |
| Nov 18 2025 |
2772 |
417.65 |
| Nov 18 2025 |
5616 |
512.36 |
| Nov 18 2025 |
6396 |
417.65 |
| Nov 11 2025 |
2772 |
417.65 |
| Nov 11 2025 |
5585 |
512.36 |
| Nov 11 2025 |
6392 |
417.65 |
| Nov 04 2025 |
2772 |
417.65 |
| Nov 04 2025 |
5585 |
512.36 |
| Nov 04 2025 |
6393 |
417.65 |
| Oct 28 2025 |
2804 |
417.65 |
| Oct 28 2025 |
5589 |
512.36 |
| Oct 28 2025 |
6417 |
417.65 |
| Oct 21 2025 |
2814 |
417.65 |
| Oct 21 2025 |
5589 |
512.36 |
| Oct 21 2025 |
6425 |
417.65 |
| Oct 14 2025 |
2814 |
417.65 |
| Oct 14 2025 |
5617 |
512.36 |
| Oct 14 2025 |
6427 |
417.65 |
| Oct 07 2025 |
3402 |
462.48 |
| Oct 07 2025 |
5609 |
512.36 |
| Oct 07 2025 |
7513 |
462.48 |
| Sep 30 2025 |
3563 |
482.14 |
| Sep 30 2025 |
5595 |
512.36 |
| Sep 30 2025 |
7696 |
471.85 |
| Sep 23 2025 |
3539 |
482.14 |
| Sep 23 2025 |
5487 |
506.79 |
| Sep 23 2025 |
7651 |
468.69 |
| Sep 16 2025 |
3597 |
482.14 |
| Sep 16 2025 |
5389 |
506.79 |
| Sep 16 2025 |
7684 |
468.69 |
| Sep 09 2025 |
3589 |
482.14 |
| Sep 09 2025 |
5778 |
502.27 |
| Sep 09 2025 |
7671 |
467.12 |
| Sep 02 2025 |
3614 |
482.14 |
| Sep 02 2025 |
5670 |
502.27 |
| Sep 02 2025 |
7613 |
467.12 |
| Aug 26 2025 |
3364 |
458.56 |
| Aug 26 2025 |
5755 |
502.27 |
| Aug 26 2025 |
7532 |
457.13 |
| Aug 19 2025 |
3671 |
489.56 |
| Aug 19 2025 |
5659 |
497.75 |
| Aug 19 2025 |
7816 |
471.3 |
| Aug 12 2025 |
3652 |
489.56 |
| Aug 12 2025 |
5584 |
497.75 |
| Aug 12 2025 |
7809 |
471.3 |
| Aug 05 2025 |
3721 |
489.56 |
| Aug 05 2025 |
5636 |
497.75 |
| Aug 05 2025 |
7881 |
471.3 |
| Jul 29 2025 |
3694 |
492.1 |
| Jul 29 2025 |
5561 |
497.75 |
| Jul 29 2025 |
7875 |
474.59 |
| Jul 22 2025 |
3766 |
490.49 |
| Jul 22 2025 |
5746 |
497.75 |
| Jul 22 2025 |
8026 |
473.31 |
| Jul 15 2025 |
6453 |
504.87 |
| Jul 15 2025 |
5629 |
497.75 |
| Jul 15 2025 |
8191 |
484.47 |
| Jul 08 2025 |
6533 |
504.87 |
| Jul 08 2025 |
5618 |
497.75 |
| Jul 08 2025 |
8253 |
484.47 |
| Jul 01 2025 |
6516 |
504.87 |
| Jul 01 2025 |
5539 |
497.75 |
| Jul 01 2025 |
8224 |
484.47 |
| Jun 24 2025 |
6170 |
504.87 |
| Jun 24 2025 |
5580 |
497.75 |
| Jun 24 2025 |
8239 |
484.47 |
| Jun 17 2025 |
6255 |
504.87 |
| Jun 17 2025 |
5613 |
497.75 |
| Jun 17 2025 |
8253 |
484.47 |
| Jun 10 2025 |
6365 |
504.87 |
| Jun 10 2025 |
5482 |
497.75 |
| Jun 10 2025 |
8210 |
484.47 |
| Jun 03 2025 |
6329 |
504.87 |
| Jun 03 2025 |
5534 |
494.1 |
| Jun 03 2025 |
8214 |
484.47 |
| May 27 2025 |
6460 |
504.87 |
| May 27 2025 |
5491 |
494.1 |
| May 27 2025 |
8208 |
484.47 |
| May 20 2025 |
6775 |
504.87 |
| May 20 2025 |
5631 |
494.1 |
| May 20 2025 |
8333 |
484.47 |
| May 13 2025 |
6957 |
504.87 |
| May 13 2025 |
5697 |
494.1 |
| May 13 2025 |
8408 |
484.47 |
| May 06 2025 |
7061 |
504.87 |
| May 06 2025 |
5662 |
494.1 |
| May 06 2025 |
8351 |
484.47 |
| Apr 29 2025 |
7097 |
504.87 |
| Apr 29 2025 |
5699 |
494.1 |
| Apr 29 2025 |
8495 |
484.47 |
| Apr 22 2025 |
7004 |
504.87 |
| Apr 22 2025 |
5700 |
494.1 |
| Apr 22 2025 |
8551 |
484.47 |
| Apr 15 2025 |
7010 |
504.87 |
| Apr 15 2025 |
5705 |
494.1 |
| Apr 15 2025 |
8560 |
484.47 |
| Apr 08 2025 |
7052 |
504.87 |
| Apr 08 2025 |
5772 |
494.1 |
| Apr 08 2025 |
8675 |
484.47 |
| Apr 01 2025 |
7199 |
504.87 |
| Apr 01 2025 |
5786 |
494.1 |
| Apr 01 2025 |
8681 |
484.47 |
| Mar 25 2025 |
7232 |
504.87 |
| Mar 25 2025 |
5778 |
494.1 |
| Mar 25 2025 |
8605 |
484.47 |
| Mar 18 2025 |
7120 |
504.87 |
| Mar 18 2025 |
5865 |
494.1 |
| Mar 18 2025 |
8674 |
484.47 |
| Mar 11 2025 |
7094 |
504.87 |
| Mar 11 2025 |
5811 |
494.1 |
| Mar 11 2025 |
8636 |
484.47 |
| Mar 04 2025 |
7104 |
504.87 |
| Mar 04 2025 |
5833 |
494.1 |
| Mar 04 2025 |
8662 |
484.47 |
| Feb 25 2025 |
7095 |
504.87 |
| Feb 25 2025 |
5834 |
494.1 |
| Feb 25 2025 |
8614 |
484.47 |
| Feb 18 2025 |
7082 |
504.87 |
| Feb 18 2025 |
5844 |
494.1 |
| Feb 18 2025 |
8635 |
484.47 |
| Feb 11 2025 |
7112 |
504.87 |
| Feb 11 2025 |
5858 |
494.1 |
| Feb 11 2025 |
8695 |
484.47 |
| Feb 04 2025 |
7051 |
504.87 |
| Feb 04 2025 |
5835 |
494.1 |
| Feb 04 2025 |
8641 |
484.47 |
| Jan 29 2025 |
7005 |
504.87 |
| Jan 29 2025 |
5822 |
494.1 |
| Jan 29 2025 |
8647 |
484.47 |
| Jan 22 2025 |
7039 |
504.87 |
| Jan 22 2025 |
5859 |
494.1 |
| Jan 22 2025 |
8683 |
484.47 |
| Jan 15 2025 |
7070 |
504.87 |
| Jan 15 2025 |
5859 |
494.1 |
| Jan 15 2025 |
8683 |
484.47 |
| Jan 08 2025 |
7070 |
504.87 |
| Jan 08 2025 |
5840 |
494.1 |
| Jan 08 2025 |
8625 |
484.47 |
| Jan 01 2025 |
7070 |
504.87 |
| Jan 01 2025 |
5851 |
494.1 |
| Jan 01 2025 |
8635 |
484.47 |
| Dec 25 2024 |
7070 |
504.87 |
| Dec 25 2024 |
5826 |
494.1 |
| Dec 25 2024 |
8616 |
484.47 |
| Dec 18 2024 |
7090 |
504.87 |
| Dec 18 2024 |
5826 |
494.1 |
| Dec 18 2024 |
8591 |
484.47 |
| Dec 11 2024 |
7090 |
504.87 |
| Dec 11 2024 |
5822 |
494.1 |
| Dec 11 2024 |
8586 |
484.47 |
| Dec 04 2024 |
7090 |
504.87 |
| Dec 04 2024 |
5824 |
494.1 |
| Dec 04 2024 |
8587 |
484.47 |
| Nov 27 2024 |
7090 |
504.87 |
| Nov 27 2024 |
5824 |
494.1 |
| Nov 27 2024 |
8587 |
484.47 |
| Nov 20 2024 |
7090 |
504.87 |
| Nov 20 2024 |
5823 |
494.1 |
| Nov 20 2024 |
8585 |
484.47 |
| Nov 13 2024 |
7090 |
504.87 |
| Nov 13 2024 |
5818 |
494.1 |
| Nov 13 2024 |
8583 |
484.47 |
| Nov 06 2024 |
7038 |
504.87 |
| Nov 06 2024 |
5819 |
494.1 |
| Nov 06 2024 |
8562 |
484.47 |
| Oct 30 2024 |
6846 |
504.87 |
| Oct 30 2024 |
5773 |
494.1 |
| Oct 30 2024 |
8521 |
484.47 |
| Oct 23 2024 |
6845 |
504.87 |
| Oct 23 2024 |
5784 |
494.1 |
| Oct 23 2024 |
8864 |
484.47 |
| Oct 16 2024 |
6843 |
504.87 |
| Oct 16 2024 |
5789 |
494.1 |
| Oct 16 2024 |
8874 |
484.47 |
| Oct 09 2024 |
6877 |
504.87 |
| Oct 09 2024 |
5774 |
494.1 |
| Oct 09 2024 |
8901 |
484.47 |
| Oct 02 2024 |
5011 |
445.93 |
| Oct 02 2024 |
5311 |
484.19 |
| Oct 02 2024 |
8598 |
471.44 |
| Sep 25 2024 |
4946 |
445.93 |
| Sep 25 2024 |
5317 |
484.19 |
| Sep 25 2024 |
8561 |
471.44 |
| Sep 18 2024 |
4944 |
445.93 |
| Sep 18 2024 |
5305 |
484.19 |
| Sep 18 2024 |
8507 |
471.44 |
| Sep 11 2024 |
4928 |
445.93 |
| Sep 11 2024 |
5186 |
479.68 |
| Sep 11 2024 |
7167 |
462.8 |
| Sep 04 2024 |
5195 |
479.68 |
| Sep 04 2024 |
8228 |
479.68 |
| Aug 28 2024 |
7404 |
519.36 |
| Aug 28 2024 |
6130 |
518.86 |
| Aug 28 2024 |
9309 |
514.84 |
| Aug 21 2024 |
7475 |
519.36 |
| Aug 21 2024 |
6763 |
558.04 |
| Aug 21 2024 |
9473 |
523.63 |
| Aug 14 2024 |
7373 |
519.36 |
| Aug 14 2024 |
6387 |
558.04 |
| Aug 14 2024 |
9302 |
523.63 |
| Aug 07 2024 |
7362 |
519.36 |
| Aug 07 2024 |
9103 |
558.04 |
| Aug 07 2024 |
9301 |
523.63 |
| Jul 31 2024 |
7482 |
519.36 |
| Jul 31 2024 |
9246 |
558.04 |
| Jul 31 2024 |
9333 |
523.63 |
| Jul 24 2024 |
7462 |
519.36 |
| Jul 24 2024 |
8736 |
524.83 |
| Jul 24 2024 |
9160 |
517.23 |
| Jul 17 2024 |
7412 |
519.36 |
| Jul 17 2024 |
8672 |
524.83 |
| Jul 17 2024 |
9221 |
517.23 |
| Jul 10 2024 |
7120 |
519.36 |
| Jul 10 2024 |
6264 |
524.83 |
| Jul 10 2024 |
9150 |
517.23 |
| Jul 03 2024 |
7270 |
519.36 |
| Jul 03 2024 |
6395 |
524.83 |
| Jul 03 2024 |
9211 |
517.23 |
| Jun 26 2024 |
7100 |
519.36 |
| Jun 26 2024 |
6525 |
524.83 |
| Jun 26 2024 |
9132 |
517.23 |
| Jun 19 2024 |
7102 |
519.36 |
| Jun 19 2024 |
6599 |
524.83 |
| Jun 19 2024 |
9193 |
517.23 |
| Jun 12 2024 |
7016 |
519.36 |
| Jun 12 2024 |
6597 |
524.83 |
| Jun 12 2024 |
9153 |
517.23 |
| Jun 05 2024 |
6978 |
519.36 |
| Jun 05 2024 |
6651 |
524.83 |
| Jun 05 2024 |
9263 |
517.23 |
| May 29 2024 |
7076 |
519.36 |
| May 29 2024 |
5772 |
513.01 |
| May 29 2024 |
9166 |
503.5 |
| May 22 2024 |
7481 |
519.36 |
| May 22 2024 |
5851 |
513.01 |
| May 22 2024 |
9238 |
503.5 |
| May 15 2024 |
6703 |
490.1 |
| May 15 2024 |
5923 |
513.01 |
| May 15 2024 |
9045 |
491.79 |
| May 08 2024 |
6721 |
490.1 |
| May 08 2024 |
5916 |
513.01 |
| May 08 2024 |
8991 |
491.79 |
| May 01 2024 |
6876 |
490.1 |
| May 01 2024 |
5963 |
513.01 |
| May 01 2024 |
9137 |
491.79 |
| Apr 24 2024 |
6440 |
488.17 |
| Apr 24 2024 |
9166 |
517.1 |
| Apr 24 2024 |
13014 |
479.88 |
| Apr 17 2024 |
6703 |
488.17 |
| Apr 17 2024 |
9124 |
517.1 |
| Apr 17 2024 |
13243 |
479.88 |
| Apr 10 2024 |
6678 |
488.17 |
| Apr 10 2024 |
9124 |
517.1 |
| Apr 10 2024 |
13223 |
479.88 |
| Apr 03 2024 |
6731 |
488.17 |
| Apr 03 2024 |
9099 |
517.1 |
| Apr 03 2024 |
13240 |
479.88 |
| Mar 27 2024 |
6819 |
488.17 |
| Mar 27 2024 |
9075 |
517.1 |
| Mar 27 2024 |
13270 |
479.88 |
| Mar 21 2024 |
6890 |
488.17 |
| Mar 21 2024 |
9100 |
517.1 |
| Mar 21 2024 |
13289 |
479.88 |
| Mar 14 2024 |
6676 |
488.17 |
| Mar 14 2024 |
9084 |
517.1 |
| Mar 14 2024 |
13178 |
479.88 |
| Mar 07 2024 |
6705 |
488.17 |
| Mar 07 2024 |
9134 |
517.1 |
| Mar 07 2024 |
13216 |
479.88 |
| Feb 29 2024 |
6868 |
488.17 |
| Feb 29 2024 |
9146 |
517.1 |
| Feb 29 2024 |
13316 |
479.88 |
| Feb 22 2024 |
6820 |
488.17 |
| Feb 22 2024 |
9102 |
517.1 |
| Feb 22 2024 |
13246 |
479.88 |
| Feb 15 2024 |
6834 |
488.17 |
| Feb 15 2024 |
9132 |
517.1 |
| Feb 15 2024 |
13222 |
479.88 |
| Feb 08 2024 |
6811 |
488.17 |
| Feb 08 2024 |
9131 |
517.1 |
| Feb 08 2024 |
13168 |
479.88 |
| Feb 01 2024 |
6638 |
488.17 |
| Feb 01 2024 |
9184 |
517.1 |
| Feb 01 2024 |
13062 |
479.88 |
| Jan 25 2024 |
6606 |
488.17 |
| Jan 25 2024 |
9198 |
517.1 |
| Jan 25 2024 |
13054 |
479.88 |
| Jan 18 2024 |
6606 |
488.17 |
| Jan 18 2024 |
9205 |
517.1 |
| Jan 18 2024 |
13057 |
479.88 |
| Jan 11 2024 |
6606 |
488.17 |
| Jan 11 2024 |
9204 |
517.1 |
| Jan 11 2024 |
13055 |
479.88 |
| Jan 04 2024 |
6606 |
488.17 |
| Jan 04 2024 |
9207 |
517.1 |
| Jan 04 2024 |
13048 |
479.88 |
| Dec 28 2023 |
6606 |
488.17 |
| Dec 28 2023 |
9212 |
517.1 |
| Dec 28 2023 |
13047 |
479.88 |
| Dec 21 2023 |
6606 |
488.17 |
| Dec 21 2023 |
9212 |
517.1 |
| Dec 21 2023 |
13047 |
479.88 |
| Dec 14 2023 |
6606 |
488.17 |
| Dec 14 2023 |
9208 |
517.1 |
| Dec 14 2023 |
13047 |
479.88 |
| Dec 07 2023 |
6606 |
488.17 |
| Dec 07 2023 |
9208 |
517.1 |
| Dec 07 2023 |
13048 |
479.88 |
| Nov 30 2023 |
6591 |
488.17 |
| Nov 30 2023 |
9204 |
517.1 |
| Nov 30 2023 |
13043 |
479.88 |
| Nov 23 2023 |
6591 |
488.17 |
| Nov 23 2023 |
9204 |
517.1 |
| Nov 23 2023 |
13042 |
479.88 |
| Nov 16 2023 |
6591 |
488.17 |
| Nov 16 2023 |
9203 |
517.1 |
| Nov 16 2023 |
13033 |
479.88 |
| Nov 09 2023 |
6596 |
488.17 |
| Nov 09 2023 |
9202 |
517.1 |
| Nov 09 2023 |
13035 |
479.88 |
| Nov 02 2023 |
6596 |
488.17 |
| Nov 02 2023 |
9202 |
517.1 |
| Nov 02 2023 |
13035 |
479.88 |
| Oct 26 2023 |
6472 |
488.17 |
| Oct 26 2023 |
9249 |
517.1 |
| Oct 26 2023 |
12994 |
479.88 |
| Oct 19 2023 |
6524 |
488.17 |
| Oct 19 2023 |
9249 |
517.1 |
| Oct 19 2023 |
12936 |
479.88 |
| Oct 12 2023 |
6522 |
488.17 |
| Oct 12 2023 |
9268 |
517.1 |
| Oct 12 2023 |
12936 |
479.88 |
| Oct 05 2023 |
6157 |
466.48 |
| Oct 05 2023 |
9264 |
517.1 |
| Oct 05 2023 |
12756 |
479.88 |
| Sep 28 2023 |
6284 |
466.48 |
| Sep 28 2023 |
9267 |
517.1 |
| Sep 28 2023 |
12884 |
479.88 |
| Sep 21 2023 |
6269 |
466.48 |
| Sep 21 2023 |
9271 |
517.1 |
| Sep 21 2023 |
12867 |
479.88 |
| Sep 14 2023 |
6338 |
466.48 |
| Sep 14 2023 |
9286 |
517.1 |
| Sep 14 2023 |
12919 |
479.88 |
| Sep 07 2023 |
6376 |
466.48 |
| Sep 07 2023 |
9309 |
517.1 |
| Sep 07 2023 |
12974 |
479.88 |
| Aug 31 2023 |
5953 |
448.85 |
| Aug 31 2023 |
9270 |
506.86 |
| Aug 31 2023 |
12282 |
461.84 |
| Aug 24 2023 |
5986 |
448.85 |
| Aug 24 2023 |
9214 |
506.86 |
| Aug 24 2023 |
12154 |
461.84 |
| Aug 17 2023 |
5966 |
448.85 |
| Aug 17 2023 |
9242 |
506.86 |
| Aug 17 2023 |
12212 |
461.84 |
| Aug 10 2023 |
5980 |
448.85 |
| Aug 10 2023 |
9227 |
506.86 |
| Aug 10 2023 |
12242 |
461.84 |
| Aug 03 2023 |
5922 |
448.85 |
| Aug 03 2023 |
9056 |
496.1 |
| Aug 03 2023 |
12159 |
461.03 |
| Jul 27 2023 |
5955 |
448.85 |
| Jul 27 2023 |
9246 |
512.42 |
| Jul 27 2023 |
12160 |
461.03 |
| Jul 20 2023 |
5996 |
448.85 |
| Jul 20 2023 |
9288 |
512.42 |
| Jul 20 2023 |
12097 |
461.03 |
| Jul 13 2023 |
5966 |
448.85 |
| Jul 13 2023 |
9283 |
512.42 |
| Jul 13 2023 |
12095 |
461.03 |
| Jul 06 2023 |
6037 |
448.85 |
| Jul 06 2023 |
9314 |
512.42 |
| Jul 06 2023 |
12129 |
461.03 |
| Jun 29 2023 |
6007 |
448.85 |
| Jun 29 2023 |
9263 |
512.42 |
| Jun 29 2023 |
10086 |
422.13 |
| Jun 22 2023 |
6022 |
448.85 |
| Jun 22 2023 |
9248 |
512.42 |
| Jun 22 2023 |
10051 |
422.13 |
| Jun 15 2023 |
6155 |
453.91 |
| Jun 15 2023 |
9303 |
512.42 |
| Jun 15 2023 |
10092 |
422.13 |
| Jun 08 2023 |
6199 |
453.91 |
| Jun 08 2023 |
9305 |
512.42 |
| Jun 08 2023 |
10163 |
422.13 |
| Jun 01 2023 |
6292 |
453.91 |
| Jun 01 2023 |
9242 |
518.18 |
| Jun 01 2023 |
10131 |
421.29 |
| May 25 2023 |
6209 |
453.91 |
| May 25 2023 |
9172 |
518.18 |
| May 25 2023 |
10048 |
421.29 |
| May 18 2023 |
6133 |
451.6 |
| May 18 2023 |
9057 |
518.18 |
| May 18 2023 |
10125 |
423.77 |
| May 11 2023 |
6085 |
451.6 |
| May 11 2023 |
9041 |
518.18 |
| May 11 2023 |
10106 |
423.77 |
| May 04 2023 |
5932 |
451.6 |
| May 04 2023 |
8963 |
518.18 |
| May 04 2023 |
9948 |
423.77 |
| Apr 27 2023 |
5843 |
451.6 |
| Apr 27 2023 |
8922 |
518.18 |
| Apr 27 2023 |
9845 |
423.77 |
| Apr 20 2023 |
5765 |
451.6 |
| Apr 20 2023 |
8812 |
518.18 |
| Apr 20 2023 |
9774 |
423.77 |
| Apr 13 2023 |
5722 |
451.6 |
| Apr 13 2023 |
8761 |
518.18 |
| Apr 13 2023 |
9742 |
423.77 |
| Apr 06 2023 |
5635 |
451.6 |
| Apr 06 2023 |
8743 |
518.18 |
| Apr 06 2023 |
9679 |
423.77 |
| Mar 30 2023 |
5573 |
451.6 |
| Mar 30 2023 |
8712 |
518.18 |
| Mar 30 2023 |
9643 |
423.77 |
| Mar 23 2023 |
5515 |
451.6 |
| Mar 23 2023 |
8629 |
518.18 |
| Mar 23 2023 |
9589 |
423.77 |
| Mar 16 2023 |
5458 |
451.6 |
| Mar 16 2023 |
8622 |
518.18 |
| Mar 16 2023 |
9536 |
423.77 |
| Mar 09 2023 |
5293 |
451.6 |
| Mar 09 2023 |
8607 |
518.18 |
| Mar 09 2023 |
9423 |
423.77 |
| Mar 02 2023 |
5254 |
451.6 |
| Mar 02 2023 |
8550 |
518.18 |
| Mar 02 2023 |
9388 |
423.77 |
| Feb 23 2023 |
5272 |
451.6 |
| Feb 23 2023 |
8537 |
518.18 |
| Feb 23 2023 |
9392 |
423.77 |
| Feb 16 2023 |
5174 |
451.6 |
| Feb 16 2023 |
8454 |
518.18 |
| Feb 16 2023 |
9286 |
423.77 |
| Feb 09 2023 |
5175 |
451.6 |
| Feb 09 2023 |
8438 |
518.18 |
| Feb 09 2023 |
9277 |
423.77 |
| Feb 02 2023 |
5182 |
451.6 |
| Feb 02 2023 |
8394 |
518.18 |
| Feb 02 2023 |
9254 |
423.77 |
| Jan 26 2023 |
5180 |
451.6 |
| Jan 26 2023 |
8360 |
518.18 |
| Jan 26 2023 |
9238 |
423.77 |
| Jan 19 2023 |
5180 |
451.6 |
| Jan 19 2023 |
8336 |
518.18 |
| Jan 19 2023 |
9227 |
423.77 |
| Jan 12 2023 |
5180 |
451.6 |
| Jan 12 2023 |
8336 |
518.18 |
| Jan 12 2023 |
9227 |
423.77 |
| Jan 05 2023 |
5180 |
451.6 |
| Jan 05 2023 |
8336 |
518.18 |
| Jan 05 2023 |
9229 |
423.77 |
| Dec 29 2022 |
5180 |
451.6 |
| Dec 29 2022 |
8336 |
518.18 |
| Dec 29 2022 |
9229 |
423.77 |
| Dec 22 2022 |
5180 |
451.6 |
| Dec 22 2022 |
8336 |
518.18 |
| Dec 22 2022 |
9229 |
423.77 |
| Dec 15 2022 |
5149 |
451.6 |
| Dec 15 2022 |
8332 |
518.18 |
| Dec 15 2022 |
9221 |
423.77 |
| Dec 08 2022 |
5149 |
451.6 |
| Dec 08 2022 |
8326 |
518.18 |
| Dec 08 2022 |
9215 |
423.77 |
| Dec 01 2022 |
5149 |
451.6 |
| Dec 01 2022 |
8326 |
518.18 |
| Dec 01 2022 |
9215 |
423.77 |
| Nov 24 2022 |
5149 |
451.6 |
| Nov 24 2022 |
8326 |
518.18 |
| Nov 24 2022 |
9215 |
423.77 |
| Nov 17 2022 |
5129 |
451.6 |
| Nov 17 2022 |
8322 |
518.18 |
| Nov 17 2022 |
9206 |
423.77 |
| Nov 10 2022 |
5130 |
451.6 |
| Nov 10 2022 |
8322 |
518.18 |
| Nov 10 2022 |
9207 |
423.77 |
| Nov 03 2022 |
5129 |
451.6 |
| Nov 03 2022 |
8294 |
518.18 |
| Nov 03 2022 |
9180 |
423.77 |
| Oct 27 2022 |
5129 |
451.6 |
| Oct 27 2022 |
8273 |
518.18 |
| Oct 27 2022 |
9169 |
423.77 |
| Oct 20 2022 |
5138 |
451.6 |
| Oct 20 2022 |
8274 |
518.18 |
| Oct 20 2022 |
9177 |
423.77 |
| Oct 13 2022 |
5129 |
451.6 |
| Oct 13 2022 |
8274 |
518.18 |
| Oct 13 2022 |
9168 |
423.77 |
| Oct 06 2022 |
5136 |
451.6 |
| Oct 06 2022 |
8280 |
518.18 |
| Oct 06 2022 |
9173 |
423.77 |
| Sep 29 2022 |
5128 |
451.6 |
| Sep 29 2022 |
8300 |
518.18 |
| Sep 29 2022 |
9179 |
423.77 |
| Sep 22 2022 |
5119 |
451.6 |
| Sep 22 2022 |
8291 |
518.18 |
| Sep 22 2022 |
9162 |
423.77 |
| Sep 15 2022 |
5111 |
451.6 |
| Sep 15 2022 |
8290 |
518.18 |
| Sep 15 2022 |
9153 |
423.77 |
| Sep 08 2022 |
5123 |
451.6 |
| Sep 08 2022 |
8209 |
518.18 |
| Sep 08 2022 |
9122 |
423.77 |
| Sep 01 2022 |
5080 |
451.6 |
| Sep 01 2022 |
8116 |
518.18 |
| Sep 01 2022 |
9022 |
423.77 |
| Aug 25 2022 |
5020 |
451.6 |
| Aug 25 2022 |
8038 |
518.18 |
| Aug 25 2022 |
8942 |
423.77 |
| Aug 18 2022 |
4966 |
451.6 |
| Aug 18 2022 |
8014 |
518.18 |
| Aug 18 2022 |
8886 |
423.77 |
| Aug 11 2022 |
4948 |
451.6 |
| Aug 11 2022 |
7889 |
518.18 |
| Aug 11 2022 |
8813 |
423.77 |
| Aug 04 2022 |
4922 |
451.6 |
| Aug 04 2022 |
7879 |
518.18 |
| Aug 04 2022 |
8784 |
423.77 |
| Jul 28 2022 |
4845 |
451.6 |
| Jul 28 2022 |
7747 |
518.18 |
| Jul 28 2022 |
8688 |
423.77 |
| Jul 21 2022 |
4819 |
451.6 |
| Jul 21 2022 |
7624 |
518.18 |
| Jul 21 2022 |
8591 |
423.77 |
| Jul 14 2022 |
4805 |
451.6 |
| Jul 14 2022 |
7605 |
518.18 |
| Jul 14 2022 |
8578 |
423.77 |
| Jul 07 2022 |
4740 |
451.6 |
| Jul 07 2022 |
7545 |
518.18 |
| Jul 07 2022 |
8502 |
423.77 |
| Jun 30 2022 |
4703 |
451.6 |
| Jun 30 2022 |
7513 |
518.18 |
| Jun 30 2022 |
8460 |
423.77 |
| Jun 23 2022 |
4698 |
451.6 |
| Jun 23 2022 |
7469 |
518.18 |
| Jun 23 2022 |
8445 |
423.77 |
| Jun 16 2022 |
4617 |
451.6 |
| Jun 16 2022 |
7187 |
518.18 |
| Jun 16 2022 |
8251 |
423.77 |
| Jun 09 2022 |
4557 |
451.6 |
| Jun 09 2022 |
7083 |
518.18 |
| Jun 09 2022 |
8127 |
423.77 |
| Jun 02 2022 |
4421 |
451.6 |
| Jun 02 2022 |
6829 |
518.18 |
| Jun 02 2022 |
7898 |
423.77 |
| May 26 2022 |
4355 |
451.6 |
| May 26 2022 |
6724 |
518.18 |
| May 26 2022 |
7746 |
423.77 |
| May 19 2022 |
4590 |
435.25 |
| May 19 2022 |
6499 |
518.18 |
| May 19 2022 |
7537 |
423.77 |
| May 12 2022 |
4578 |
435.25 |
| May 12 2022 |
7860 |
533.16 |
| May 12 2022 |
7588 |
426.2 |
| May 05 2022 |
4419 |
435.25 |
| May 05 2022 |
7116 |
513.13 |
| May 05 2022 |
7382 |
426.2 |
| Apr 28 2022 |
4546 |
435.25 |
| Apr 28 2022 |
7081 |
513.13 |
| Apr 28 2022 |
7212 |
426.2 |
| Apr 21 2022 |
4244 |
435.25 |
| Apr 21 2022 |
6834 |
513.13 |
| Apr 21 2022 |
6942 |
426.2 |
| Apr 14 2022 |
4257 |
435.25 |
| Apr 14 2022 |
6778 |
513.13 |
| Apr 14 2022 |
6818 |
426.2 |
| Apr 07 2022 |
4225 |
435.25 |
| Apr 07 2022 |
6768 |
513.13 |
| Apr 07 2022 |
6710 |
426.2 |
| Mar 31 2022 |
4239 |
435.25 |
| Mar 31 2022 |
6768 |
513.13 |
| Mar 31 2022 |
6681 |
426.2 |
| Mar 24 2022 |
4136 |
435.25 |
| Mar 24 2022 |
6689 |
513.13 |
| Mar 24 2022 |
6503 |
426.2 |
| Mar 17 2022 |
4131 |
435.25 |
| Mar 17 2022 |
6566 |
513.13 |
| Mar 17 2022 |
6463 |
426.2 |
| Mar 10 2022 |
4141 |
435.25 |
| Mar 10 2022 |
6597 |
513.13 |
| Mar 10 2022 |
6366 |
426.2 |
| Mar 03 2022 |
4125 |
435.25 |
| Mar 03 2022 |
6752 |
513.13 |
| Mar 03 2022 |
6439 |
426.2 |
| Feb 24 2022 |
3909 |
435.25 |
| Feb 24 2022 |
6749 |
513.13 |
| Feb 24 2022 |
6344 |
426.2 |
| Feb 17 2022 |
4795 |
469.08 |
| Feb 17 2022 |
6601 |
513.13 |
| Feb 17 2022 |
6916 |
454.09 |
| Feb 10 2022 |
4852 |
469.08 |
| Feb 10 2022 |
6647 |
513.13 |
| Feb 10 2022 |
7125 |
454.09 |
| Feb 03 2022 |
4935 |
469.08 |
| Feb 03 2022 |
6770 |
513.13 |
| Feb 03 2022 |
7239 |
454.09 |
| Jan 27 2022 |
4958 |
469.08 |
| Jan 27 2022 |
6791 |
513.13 |
| Jan 27 2022 |
7307 |
454.09 |
| Jan 20 2022 |
4990 |
469.08 |
| Jan 20 2022 |
6803 |
513.13 |
| Jan 20 2022 |
7372 |
454.09 |
| Jan 13 2022 |
4990 |
469.08 |
| Jan 13 2022 |
6832 |
513.13 |
| Jan 13 2022 |
7405 |
454.09 |
| Jan 06 2022 |
4990 |
469.08 |
| Jan 06 2022 |
6833 |
513.13 |
| Jan 06 2022 |
7405 |
454.09 |
| Dec 30 2021 |
4995 |
469.08 |
| Dec 30 2021 |
6839 |
513.13 |
| Dec 30 2021 |
7409 |
454.09 |
| Dec 23 2021 |
4995 |
469.08 |
| Dec 23 2021 |
6839 |
513.13 |
| Dec 23 2021 |
7409 |
454.09 |
| Dec 16 2021 |
4995 |
469.08 |
| Dec 16 2021 |
6839 |
513.13 |
| Dec 16 2021 |
7409 |
454.09 |
| Dec 09 2021 |
4995 |
469.08 |
| Dec 09 2021 |
6839 |
513.13 |
| Dec 09 2021 |
7409 |
454.09 |
| Dec 02 2021 |
4995 |
469.08 |
| Dec 02 2021 |
6837 |
513.13 |
| Dec 02 2021 |
7414 |
454.09 |
| Nov 25 2021 |
4995 |
469.08 |
| Nov 25 2021 |
6837 |
513.13 |
| Nov 25 2021 |
7414 |
454.09 |
| Nov 18 2021 |
4995 |
469.08 |
| Nov 18 2021 |
6838 |
513.13 |
| Nov 18 2021 |
7414 |
454.09 |
| Nov 11 2021 |
4996 |
469.08 |
| Nov 11 2021 |
6838 |
513.13 |
| Nov 11 2021 |
7414 |
454.09 |
| Nov 04 2021 |
4994 |
469.08 |
| Nov 04 2021 |
6838 |
513.13 |
| Nov 04 2021 |
7429 |
454.09 |
| Oct 28 2021 |
4994 |
469.08 |
| Oct 28 2021 |
6838 |
513.13 |
| Oct 28 2021 |
7429 |
454.09 |
| Oct 21 2021 |
4994 |
469.08 |
| Oct 21 2021 |
6837 |
513.13 |
| Oct 21 2021 |
7429 |
454.09 |
| Oct 14 2021 |
4989 |
469.08 |
| Oct 14 2021 |
6838 |
513.13 |
| Oct 14 2021 |
7441 |
454.09 |
| Oct 07 2021 |
5002 |
469.08 |
| Oct 07 2021 |
6842 |
513.13 |
| Oct 07 2021 |
7445 |
454.09 |
| Sep 30 2021 |
5015 |
469.08 |
| Sep 30 2021 |
6777 |
513.13 |
| Sep 30 2021 |
7396 |
454.09 |
| Sep 23 2021 |
5076 |
469.08 |
| Sep 23 2021 |
6663 |
513.13 |
| Sep 23 2021 |
7261 |
454.09 |
| Sep 16 2021 |
5016 |
469.08 |
| Sep 16 2021 |
6639 |
513.13 |
| Sep 16 2021 |
7131 |
454.09 |
| Sep 09 2021 |
5081 |
469.08 |
| Sep 09 2021 |
6618 |
513.13 |
| Sep 09 2021 |
7134 |
454.09 |
| Sep 02 2021 |
5206 |
469.08 |
| Sep 02 2021 |
6539 |
513.13 |
| Sep 02 2021 |
6956 |
454.09 |
| Aug 26 2021 |
5294 |
469.08 |
| Aug 26 2021 |
6631 |
513.13 |
| Aug 26 2021 |
7125 |
454.09 |
| Aug 19 2021 |
5382 |
469.08 |
| Aug 19 2021 |
6692 |
513.13 |
| Aug 19 2021 |
7046 |
454.09 |
| Aug 12 2021 |
5391 |
469.08 |
| Aug 12 2021 |
6744 |
513.13 |
| Aug 12 2021 |
7084 |
454.09 |
| Aug 05 2021 |
5500 |
469.08 |
| Aug 05 2021 |
3620 |
414.74 |
| Jul 29 2021 |
5643 |
469.08 |
| Jul 29 2021 |
3627 |
414.74 |
| Jul 22 2021 |
5605 |
469.08 |
| Jul 22 2021 |
3460 |
414.74 |
| Jul 15 2021 |
5878 |
469.08 |
| Jul 15 2021 |
3428 |
414.74 |
| Jul 08 2021 |
5868 |
469.08 |
| Jul 08 2021 |
3354 |
414.74 |
| Jul 01 2021 |
5919 |
469.08 |
| Jul 01 2021 |
6506 |
469.08 |
| Jun 24 2021 |
5952 |
469.08 |
| Jun 24 2021 |
6455 |
469.08 |
