| Jul 15 2025 |
6974 |
365.71 |
| Jul 08 2025 |
7182 |
365.71 |
| Jul 01 2025 |
7034 |
365.71 |
| Jun 24 2025 |
6971 |
365.71 |
| Jun 17 2025 |
7637 |
379.86 |
| Jun 10 2025 |
7697 |
379.86 |
| Jun 03 2025 |
7661 |
379.86 |
| May 27 2025 |
7690 |
379.86 |
| May 20 2025 |
7906 |
379.86 |
| May 13 2025 |
8014 |
379.86 |
| May 06 2025 |
8139 |
379.86 |
| Apr 29 2025 |
8187 |
379.86 |
| Apr 22 2025 |
8431 |
379.86 |
| Apr 15 2025 |
8355 |
379.86 |
| Apr 08 2025 |
7994 |
379.86 |
| Apr 01 2025 |
7836 |
379.86 |
| Mar 25 2025 |
7790 |
379.86 |
| Mar 18 2025 |
7824 |
379.86 |
| Mar 11 2025 |
8056 |
379.86 |
| Mar 04 2025 |
7803 |
379.86 |
| Feb 25 2025 |
7801 |
379.86 |
| Feb 18 2025 |
7749 |
379.86 |
| Feb 11 2025 |
7609 |
379.86 |
| Feb 04 2025 |
7530 |
379.86 |
| Jan 29 2025 |
7581 |
379.86 |
| Jan 22 2025 |
7531 |
379.86 |
| Jan 15 2025 |
7534 |
379.86 |
| Jan 08 2025 |
7468 |
379.86 |
| Jan 01 2025 |
7420 |
379.86 |
| Dec 25 2024 |
7419 |
379.86 |
| Dec 18 2024 |
7409 |
379.86 |
| Dec 11 2024 |
7403 |
379.86 |
| Dec 04 2024 |
7392 |
379.86 |
| Nov 27 2024 |
7422 |
379.86 |
| Nov 20 2024 |
7456 |
379.86 |
| Nov 13 2024 |
7506 |
379.86 |
| Nov 06 2024 |
7643 |
379.86 |
| Oct 30 2024 |
7642 |
379.86 |
| Oct 23 2024 |
7681 |
379.86 |
| Oct 16 2024 |
8381 |
379.86 |
| Oct 09 2024 |
8639 |
379.86 |
| Oct 02 2024 |
3796 |
379.86 |
| Sep 25 2024 |
3631 |
379.86 |
| Sep 18 2024 |
3515 |
379.86 |
| Sep 11 2024 |
3210 |
379.86 |
| Sep 04 2024 |
3139 |
379.86 |
| Aug 28 2024 |
3087 |
379.86 |
| Aug 21 2024 |
3131 |
379.86 |
| Aug 14 2024 |
3104 |
379.86 |
| Aug 07 2024 |
3046 |
379.86 |
| Jul 31 2024 |
3056 |
379.86 |
| Jul 24 2024 |
3701 |
394 |
| Jul 17 2024 |
3642 |
394 |
| Jul 10 2024 |
3671 |
394 |
| Jul 03 2024 |
3638 |
394 |
| Jul 20 2023 |
8434 |
483 |
| Jul 20 2023 |
6656 |
475.76 |
| Jul 20 2023 |
10775 |
479.38 |
| Jul 13 2023 |
8452 |
483 |
| Jul 13 2023 |
8446 |
466.11 |
| Jul 13 2023 |
12498 |
470.34 |
| Jul 06 2023 |
8486 |
483 |
| Jul 06 2023 |
8472 |
466.11 |
| Jul 06 2023 |
12535 |
470.34 |
| Jun 29 2023 |
8482 |
483 |
| Jun 29 2023 |
8423 |
466.11 |
| Jun 29 2023 |
12508 |
470.34 |
| Jun 22 2023 |
8472 |
483 |
| Jun 22 2023 |
8406 |
466.11 |
| Jun 22 2023 |
12468 |
470.34 |
| Jun 15 2023 |
8263 |
483 |
| Jun 15 2023 |
8071 |
451.86 |
| Jun 15 2023 |
11990 |
458.09 |
| Jun 08 2023 |
8253 |
483 |
| Jun 08 2023 |
8074 |
451.86 |
| Jun 08 2023 |
12039 |
458.09 |
| Jun 01 2023 |
8299 |
483 |
| Jun 01 2023 |
7967 |
451.86 |
| Jun 01 2023 |
12059 |
458.09 |
| May 25 2023 |
8270 |
483 |
| May 25 2023 |
7906 |
451.86 |
| May 25 2023 |
11977 |
458.09 |
| May 18 2023 |
8315 |
483 |
| May 18 2023 |
7817 |
451.86 |
| May 18 2023 |
11920 |
458.09 |
| May 11 2023 |
8356 |
483 |
| May 11 2023 |
7796 |
451.86 |
| May 11 2023 |
11915 |
458.09 |
| May 04 2023 |
8252 |
483 |
| May 04 2023 |
7711 |
451.86 |
| May 04 2023 |
11746 |
458.09 |
| Apr 27 2023 |
8060 |
483 |
| Apr 27 2023 |
7678 |
451.86 |
| Apr 27 2023 |
11635 |
458.09 |
| Apr 20 2023 |
7989 |
483 |
| Apr 20 2023 |
7590 |
451.86 |
| Apr 20 2023 |
11550 |
458.09 |
| Apr 13 2023 |
7973 |
483 |
| Apr 13 2023 |
7552 |
451.86 |
| Apr 13 2023 |
11503 |
458.09 |
| Apr 06 2023 |
7740 |
483 |
| Apr 06 2023 |
7544 |
451.86 |
| Apr 06 2023 |
11419 |
458.09 |
| Mar 30 2023 |
7553 |
483 |
| Mar 30 2023 |
7521 |
451.86 |
| Mar 30 2023 |
11360 |
458.09 |
| Mar 23 2023 |
7603 |
483 |
| Mar 23 2023 |
7447 |
451.86 |
| Mar 23 2023 |
11304 |
458.09 |
| Mar 16 2023 |
7544 |
483 |
| Mar 16 2023 |
7428 |
451.86 |
| Mar 16 2023 |
11245 |
458.09 |
| Mar 09 2023 |
7488 |
483 |
| Mar 09 2023 |
7403 |
451.86 |
| Mar 09 2023 |
11123 |
458.09 |
| Mar 02 2023 |
7448 |
483 |
| Mar 02 2023 |
7360 |
451.86 |
| Mar 02 2023 |
11080 |
458.09 |
| Feb 23 2023 |
7507 |
483 |
| Feb 23 2023 |
7351 |
451.86 |
| Feb 23 2023 |
11087 |
458.09 |
| Feb 16 2023 |
7408 |
483 |
| Feb 16 2023 |
7288 |
451.86 |
| Feb 16 2023 |
10965 |
458.09 |
| Feb 09 2023 |
7307 |
483 |
| Feb 09 2023 |
7268 |
451.86 |
| Feb 09 2023 |
10950 |
458.09 |
| Feb 02 2023 |
7255 |
483 |
| Feb 02 2023 |
7231 |
451.86 |
| Feb 02 2023 |
10922 |
458.09 |
| Jan 26 2023 |
7156 |
483 |
| Jan 26 2023 |
7202 |
451.86 |
| Jan 26 2023 |
10900 |
458.09 |
| Jan 19 2023 |
7156 |
483 |
| Jan 19 2023 |
7184 |
451.86 |
| Jan 19 2023 |
10892 |
458.09 |
| Jan 12 2023 |
7156 |
483 |
| Jan 12 2023 |
7183 |
451.86 |
| Jan 12 2023 |
10892 |
458.09 |
| Jan 05 2023 |
7156 |
483 |
| Jan 05 2023 |
7183 |
451.86 |
| Jan 05 2023 |
10894 |
458.09 |
| Dec 29 2022 |
7156 |
483 |
| Dec 29 2022 |
7183 |
451.86 |
| Dec 29 2022 |
10894 |
458.09 |
| Dec 22 2022 |
7156 |
483 |
| Dec 22 2022 |
7183 |
451.86 |
| Dec 22 2022 |
10894 |
458.09 |
| Dec 15 2022 |
7160 |
483 |
| Dec 15 2022 |
7182 |
451.86 |
| Dec 15 2022 |
10870 |
458.09 |
| Dec 08 2022 |
7160 |
483 |
| Dec 08 2022 |
7176 |
451.86 |
| Dec 08 2022 |
10864 |
458.09 |
| Dec 01 2022 |
7160 |
483 |
| Dec 01 2022 |
7176 |
451.86 |
| Dec 01 2022 |
10864 |
458.09 |
| Nov 24 2022 |
7160 |
483 |
| Nov 24 2022 |
7176 |
451.86 |
| Nov 24 2022 |
10866 |
458.09 |
| Nov 17 2022 |
7142 |
483 |
| Nov 17 2022 |
7170 |
451.86 |
| Nov 17 2022 |
10850 |
458.09 |
| Nov 10 2022 |
7142 |
483 |
| Nov 10 2022 |
7170 |
451.86 |
| Nov 10 2022 |
10851 |
458.09 |
| Nov 03 2022 |
7134 |
483 |
| Nov 03 2022 |
7144 |
451.86 |
| Nov 03 2022 |
10828 |
458.09 |
| Oct 27 2022 |
7134 |
483 |
| Oct 27 2022 |
7123 |
451.86 |
| Oct 27 2022 |
10816 |
458.09 |
| Oct 20 2022 |
7159 |
483 |
| Oct 20 2022 |
7123 |
451.86 |
| Oct 20 2022 |
10828 |
458.09 |
| Oct 13 2022 |
7072 |
483 |
| Oct 13 2022 |
7123 |
451.86 |
| Oct 13 2022 |
10802 |
458.09 |
| Oct 06 2022 |
7019 |
483 |
| Oct 06 2022 |
7128 |
451.86 |
| Oct 06 2022 |
10804 |
458.09 |
| Sep 29 2022 |
6991 |
483 |
| Sep 29 2022 |
7145 |
451.86 |
| Sep 29 2022 |
10806 |
458.09 |
| Sep 22 2022 |
6951 |
483 |
| Sep 22 2022 |
7139 |
451.86 |
| Sep 22 2022 |
10792 |
458.09 |
| Sep 15 2022 |
6926 |
483 |
| Sep 15 2022 |
7137 |
451.86 |
| Sep 15 2022 |
10781 |
458.09 |
| Sep 08 2022 |
6988 |
483 |
| Sep 08 2022 |
7070 |
451.86 |
| Sep 08 2022 |
10750 |
458.09 |
| Sep 01 2022 |
6956 |
483 |
| Sep 01 2022 |
6973 |
451.86 |
| Sep 01 2022 |
10622 |
458.09 |
| Aug 25 2022 |
6953 |
483 |
| Aug 25 2022 |
6905 |
451.86 |
| Aug 25 2022 |
10539 |
458.09 |
| Aug 18 2022 |
6954 |
483 |
| Aug 18 2022 |
6868 |
451.86 |
| Aug 18 2022 |
10480 |
458.09 |
| Aug 11 2022 |
6956 |
483 |
| Aug 11 2022 |
6755 |
451.86 |
| Aug 11 2022 |
10393 |
458.09 |
| Aug 04 2022 |
6942 |
483 |
| Aug 04 2022 |
6744 |
451.86 |
| Aug 04 2022 |
10368 |
458.09 |
| Jul 28 2022 |
6895 |
483 |
| Jul 28 2022 |
6628 |
451.86 |
| Jul 28 2022 |
10248 |
458.09 |
| Jul 21 2022 |
6803 |
483 |
| Jul 21 2022 |
6518 |
451.86 |
| Jul 21 2022 |
10145 |
458.09 |
| Jul 14 2022 |
6804 |
483 |
| Jul 14 2022 |
6498 |
451.86 |
| Jul 14 2022 |
10119 |
458.09 |
| Jul 07 2022 |
6790 |
483 |
| Jul 07 2022 |
6440 |
451.86 |
| Jul 07 2022 |
10041 |
458.09 |
| Jun 30 2022 |
6773 |
483 |
| Jun 30 2022 |
6414 |
451.86 |
| Jun 30 2022 |
10008 |
458.09 |
| Jun 23 2022 |
6756 |
483 |
| Jun 23 2022 |
6372 |
451.86 |
| Jun 23 2022 |
9985 |
458.09 |
| Jun 16 2022 |
6682 |
483 |
| Jun 16 2022 |
6126 |
451.86 |
| Jun 16 2022 |
9771 |
458.09 |
| Jun 09 2022 |
6567 |
483 |
| Jun 09 2022 |
6040 |
451.86 |
| Jun 09 2022 |
9622 |
458.09 |
| Jun 02 2022 |
6491 |
483 |
| Jun 02 2022 |
5808 |
451.86 |
| Jun 02 2022 |
9360 |
458.09 |
| May 26 2022 |
6460 |
483 |
| May 26 2022 |
5720 |
451.86 |
| May 26 2022 |
9204 |
458.09 |
| May 19 2022 |
6421 |
483 |
| May 19 2022 |
5532 |
451.86 |
| May 19 2022 |
8931 |
458.09 |
| May 12 2022 |
6407 |
483 |
| May 12 2022 |
5457 |
451.86 |
| May 12 2022 |
8837 |
458.09 |
| May 05 2022 |
6232 |
483 |
| May 05 2022 |
5297 |
451.86 |
| May 05 2022 |
8600 |
458.09 |
| Apr 28 2022 |
6322 |
483 |
| Apr 28 2022 |
5141 |
451.86 |
| Apr 28 2022 |
8404 |
458.09 |
| Apr 21 2022 |
5958 |
483 |
| Apr 21 2022 |
4944 |
451.86 |
| Apr 21 2022 |
8114 |
458.09 |
| Apr 14 2022 |
5936 |
483 |
| Apr 14 2022 |
4873 |
451.86 |
| Apr 14 2022 |
7963 |
458.09 |
| Apr 07 2022 |
5885 |
483 |
| Apr 07 2022 |
4799 |
451.86 |
| Apr 07 2022 |
7851 |
458.09 |
| Mar 31 2022 |
5889 |
483 |
| Mar 31 2022 |
4777 |
451.86 |
| Mar 31 2022 |
7803 |
458.09 |
| Mar 24 2022 |
5705 |
483 |
| Mar 24 2022 |
4651 |
451.86 |
| Mar 24 2022 |
7592 |
458.09 |
| Mar 17 2022 |
5697 |
483 |
| Mar 17 2022 |
4593 |
451.86 |
| Mar 17 2022 |
7536 |
458.09 |
| Mar 10 2022 |
5689 |
483 |
| Mar 10 2022 |
4576 |
451.86 |
| Mar 10 2022 |
7402 |
458.09 |
| Mar 03 2022 |
5782 |
483 |
| Mar 03 2022 |
4607 |
451.86 |
| Mar 03 2022 |
7509 |
458.09 |
| Feb 24 2022 |
5621 |
483 |
| Feb 24 2022 |
4583 |
451.86 |
| Feb 24 2022 |
7444 |
458.09 |
| Feb 17 2022 |
5278 |
483 |
| Feb 17 2022 |
4338 |
451.86 |
| Feb 17 2022 |
7037 |
458.09 |
| Feb 10 2022 |
5344 |
483 |
| Feb 10 2022 |
4405 |
451.86 |
| Feb 10 2022 |
7245 |
458.09 |
| Feb 03 2022 |
5450 |
483 |
| Feb 03 2022 |
4485 |
451.86 |
| Feb 03 2022 |
7361 |
458.09 |
| Jan 27 2022 |
5491 |
483 |
| Jan 27 2022 |
4527 |
451.86 |
| Jan 27 2022 |
7426 |
458.09 |
| Jan 20 2022 |
5530 |
483 |
| Jan 20 2022 |
4579 |
451.86 |
| Jan 20 2022 |
7492 |
458.09 |
| Jan 13 2022 |
5530 |
483 |
| Jan 13 2022 |
4637 |
451.86 |
| Jan 13 2022 |
7529 |
458.09 |
| Jan 06 2022 |
5530 |
483 |
| Jan 06 2022 |
4637 |
451.86 |
| Jan 06 2022 |
7529 |
458.09 |
| Dec 30 2021 |
5536 |
483 |
| Dec 30 2021 |
4646 |
451.86 |
| Dec 30 2021 |
7533 |
458.09 |
| Dec 23 2021 |
5536 |
483 |
| Dec 23 2021 |
4646 |
451.86 |
| Dec 23 2021 |
7533 |
458.09 |
| Dec 16 2021 |
5536 |
483 |
| Dec 16 2021 |
4646 |
451.86 |
| Dec 16 2021 |
7533 |
458.09 |
| Dec 09 2021 |
5536 |
483 |
| Dec 09 2021 |
4646 |
451.86 |
| Dec 09 2021 |
7533 |
458.09 |
| Dec 02 2021 |
5536 |
483 |
| Dec 02 2021 |
4655 |
451.86 |
| Dec 02 2021 |
7537 |
458.09 |
| Nov 25 2021 |
5536 |
483 |
| Nov 25 2021 |
4655 |
451.86 |
| Nov 25 2021 |
7537 |
458.09 |
| Nov 18 2021 |
5536 |
483 |
| Nov 18 2021 |
4655 |
451.86 |
| Nov 18 2021 |
7537 |
458.09 |
| Nov 11 2021 |
5537 |
483 |
| Nov 11 2021 |
4655 |
451.86 |
| Nov 11 2021 |
7537 |
458.09 |
| Nov 04 2021 |
5533 |
483 |
| Nov 04 2021 |
4655 |
451.86 |
| Nov 04 2021 |
7551 |
458.09 |
| Oct 28 2021 |
5533 |
483 |
| Oct 28 2021 |
4655 |
451.86 |
| Oct 28 2021 |
7551 |
458.09 |
| Oct 21 2021 |
5533 |
483 |
| Oct 21 2021 |
4655 |
451.86 |
| Oct 21 2021 |
7551 |
458.09 |
| Oct 14 2021 |
5534 |
483 |
| Oct 14 2021 |
4655 |
451.86 |
| Oct 14 2021 |
7563 |
458.09 |
| Oct 07 2021 |
5550 |
483 |
| Oct 07 2021 |
4658 |
451.86 |
| Oct 07 2021 |
7567 |
458.09 |
| Sep 30 2021 |
5570 |
483 |
| Sep 30 2021 |
4607 |
451.86 |
| Sep 30 2021 |
7520 |
458.09 |
| Sep 23 2021 |
5626 |
483 |
| Sep 23 2021 |
4487 |
451.86 |
| Sep 23 2021 |
7381 |
458.09 |
| Sep 16 2021 |
5563 |
483 |
| Sep 16 2021 |
4434 |
451.86 |
| Sep 16 2021 |
7250 |
458.09 |
| Sep 09 2021 |
5630 |
483 |
| Sep 09 2021 |
4430 |
451.86 |
| Sep 09 2021 |
7258 |
458.09 |
| Sep 02 2021 |
5759 |
483 |
| Sep 02 2021 |
4252 |
451.86 |
| Sep 02 2021 |
7074 |
458.09 |
| Aug 26 2021 |
5873 |
483 |
| Aug 26 2021 |
4307 |
451.86 |
| Aug 26 2021 |
7249 |
458.09 |
| Aug 19 2021 |
5983 |
483 |
| Aug 19 2021 |
4148 |
451.86 |
| Aug 19 2021 |
7179 |
458.09 |
| Aug 12 2021 |
6008 |
483 |
| Aug 12 2021 |
4176 |
451.86 |
| Aug 12 2021 |
7215 |
458.09 |
| Aug 05 2021 |
6144 |
483 |
| Aug 05 2021 |
4185 |
451.86 |
| Aug 05 2021 |
7249 |
458.09 |
| Jul 29 2021 |
6250 |
481.34 |
| Jul 29 2021 |
4220 |
451.86 |
| Jul 29 2021 |
7272 |
457.76 |
| Jul 22 2021 |
3073 |
424.19 |
| Jul 22 2021 |
3927 |
424.19 |
| Jul 15 2021 |
2457 |
409.09 |
| Jul 15 2021 |
3158 |
409.09 |
| Jul 08 2021 |
2409 |
409.09 |
| Jul 08 2021 |
3102 |
409.09 |
| Jul 01 2021 |
2360 |
409.09 |
| Jul 01 2021 |
3068 |
409.09 |
| Jun 24 2021 |
2303 |
409.09 |
| Jun 24 2021 |
3001 |
409.09 |
