| Jun 07 2026 |
3603 |
268.24 |
| Jun 07 2026 |
1400 |
335.32 |
| Jun 07 2026 |
1616 |
335.32 |
| Jun 02 2026 |
3670 |
268.24 |
| Jun 02 2026 |
1341 |
335.32 |
| Jun 02 2026 |
1563 |
335.32 |
| May 26 2026 |
201 |
267.41 |
| May 26 2026 |
1349 |
335.32 |
| May 26 2026 |
1546 |
335.32 |
| May 19 2026 |
220 |
267.41 |
| May 19 2026 |
1356 |
335.32 |
| May 19 2026 |
1774 |
335.32 |
| May 12 2026 |
206 |
267.41 |
| May 12 2026 |
1396 |
335.32 |
| May 12 2026 |
1822 |
335.32 |
| May 05 2026 |
206 |
267.41 |
| May 05 2026 |
1299 |
335.32 |
| May 05 2026 |
1758 |
335.32 |
| Apr 28 2026 |
210 |
267.41 |
| Apr 28 2026 |
1368 |
335.32 |
| Apr 28 2026 |
1743 |
335.32 |
| Apr 21 2026 |
215 |
267.41 |
| Apr 21 2026 |
1368 |
335.32 |
| Apr 21 2026 |
1694 |
335.32 |
| Apr 14 2026 |
215 |
267.41 |
| Apr 14 2026 |
1416 |
335.32 |
| Apr 14 2026 |
1743 |
335.32 |
| Apr 07 2026 |
259 |
267.41 |
| Apr 07 2026 |
1419 |
335.32 |
| Apr 07 2026 |
1703 |
335.32 |
| Mar 31 2026 |
256 |
267.41 |
| Mar 31 2026 |
897 |
306.97 |
| Mar 31 2026 |
972 |
306.97 |
| Mar 24 2026 |
257 |
267.41 |
| Mar 24 2026 |
1158 |
328.13 |
| Mar 24 2026 |
899 |
306.97 |
| Mar 24 2026 |
2455 |
314.02 |
| Mar 17 2026 |
273 |
267.41 |
| Mar 17 2026 |
1419 |
337.78 |
| Mar 17 2026 |
882 |
306.97 |
| Mar 17 2026 |
2775 |
322.37 |
| Mar 10 2026 |
444 |
296.18 |
| Mar 10 2026 |
1387 |
337.78 |
| Mar 10 2026 |
873 |
306.97 |
| Mar 10 2026 |
2770 |
322.37 |
| Mar 03 2026 |
456 |
296.18 |
| Mar 03 2026 |
1369 |
337.78 |
| Mar 03 2026 |
875 |
306.97 |
| Mar 03 2026 |
2785 |
322.37 |
| Feb 24 2026 |
480 |
296.18 |
| Feb 24 2026 |
1355 |
337.78 |
| Feb 24 2026 |
885 |
306.97 |
| Feb 24 2026 |
2709 |
322.37 |
| Feb 17 2026 |
495 |
296.18 |
| Feb 17 2026 |
1306 |
337.78 |
| Feb 17 2026 |
873 |
306.97 |
| Feb 17 2026 |
2759 |
322.37 |
| Feb 10 2026 |
495 |
296.18 |
| Feb 10 2026 |
1329 |
337.78 |
| Feb 10 2026 |
844 |
306.97 |
| Feb 10 2026 |
2788 |
322.37 |
| Feb 03 2026 |
495 |
296.18 |
| Feb 03 2026 |
1329 |
337.78 |
| Feb 03 2026 |
850 |
306.97 |
| Feb 03 2026 |
2797 |
322.37 |
| Jan 27 2026 |
492 |
296.18 |
| Jan 27 2026 |
1332 |
337.78 |
| Jan 27 2026 |
838 |
306.97 |
| Jan 27 2026 |
2809 |
322.37 |
| Jan 20 2026 |
492 |
296.18 |
| Jan 20 2026 |
1360 |
337.78 |
| Jan 20 2026 |
829 |
306.97 |
| Jan 20 2026 |
2819 |
322.37 |
| Jan 13 2026 |
492 |
296.18 |
| Jan 13 2026 |
1360 |
337.78 |
| Jan 13 2026 |
829 |
306.97 |
| Jan 13 2026 |
2826 |
322.37 |
| Jan 06 2026 |
492 |
296.18 |
| Jan 06 2026 |
1360 |
337.78 |
| Jan 06 2026 |
830 |
306.97 |
| Jan 06 2026 |
2829 |
322.37 |
| Dec 30 2025 |
492 |
296.18 |
| Dec 30 2025 |
1360 |
337.78 |
| Dec 30 2025 |
828 |
306.97 |
| Dec 30 2025 |
2837 |
322.37 |
| Dec 23 2025 |
492 |
296.18 |
| Dec 23 2025 |
1358 |
337.78 |
| Dec 23 2025 |
828 |
306.97 |
| Dec 23 2025 |
2834 |
322.37 |
| Dec 16 2025 |
492 |
296.18 |
| Dec 16 2025 |
1357 |
337.78 |
| Dec 16 2025 |
828 |
306.97 |
| Dec 16 2025 |
2838 |
322.37 |
| Dec 09 2025 |
452 |
296.18 |
| Dec 09 2025 |
1357 |
337.78 |
| Dec 09 2025 |
828 |
306.97 |
| Dec 09 2025 |
2838 |
322.37 |
| Dec 02 2025 |
430 |
296.18 |
| Dec 02 2025 |
1357 |
337.78 |
| Dec 02 2025 |
828 |
306.97 |
| Dec 02 2025 |
2838 |
322.37 |
| Nov 25 2025 |
405 |
296.18 |
| Nov 25 2025 |
1357 |
337.78 |
| Nov 25 2025 |
828 |
306.97 |
| Nov 25 2025 |
2838 |
322.37 |
| Nov 18 2025 |
405 |
296.18 |
| Nov 18 2025 |
1357 |
337.78 |
| Nov 18 2025 |
828 |
306.97 |
| Nov 18 2025 |
2838 |
322.37 |
| Nov 11 2025 |
8573 |
324.12 |
| Nov 11 2025 |
1357 |
337.78 |
| Nov 11 2025 |
828 |
306.97 |
| Nov 11 2025 |
2837 |
322.37 |
| Nov 04 2025 |
8586 |
324.12 |
| Nov 04 2025 |
1357 |
337.78 |
| Nov 04 2025 |
828 |
306.97 |
| Nov 04 2025 |
2837 |
322.37 |
| Oct 28 2025 |
8789 |
324.12 |
| Oct 28 2025 |
1354 |
337.78 |
| Oct 28 2025 |
828 |
306.97 |
| Oct 28 2025 |
2840 |
322.37 |
| Oct 21 2025 |
8826 |
324.12 |
| Oct 21 2025 |
1438 |
337.78 |
| Oct 21 2025 |
828 |
306.97 |
| Oct 21 2025 |
2841 |
322.37 |
| Oct 14 2025 |
8996 |
324.12 |
| Oct 14 2025 |
1438 |
337.78 |
| Oct 14 2025 |
831 |
306.97 |
| Oct 14 2025 |
2841 |
322.37 |
| Oct 07 2025 |
9107 |
324.12 |
| Oct 07 2025 |
1404 |
337.78 |
| Oct 07 2025 |
831 |
306.97 |
| Oct 07 2025 |
2834 |
322.37 |
| Sep 30 2025 |
9182 |
324.12 |
| Sep 30 2025 |
1413 |
337.78 |
| Sep 30 2025 |
822 |
306.97 |
| Sep 30 2025 |
2836 |
322.37 |
| Sep 23 2025 |
9286 |
324.12 |
| Sep 23 2025 |
1408 |
337.78 |
| Sep 23 2025 |
830 |
306.97 |
| Sep 23 2025 |
2851 |
322.37 |
| Sep 16 2025 |
9146 |
324.12 |
| Sep 16 2025 |
1404 |
337.78 |
| Sep 16 2025 |
768 |
306.97 |
| Sep 16 2025 |
2853 |
322.37 |
| Sep 09 2025 |
9314 |
324.12 |
| Sep 09 2025 |
1314 |
337.78 |
| Sep 09 2025 |
773 |
306.97 |
| Sep 09 2025 |
2857 |
322.37 |
| Sep 02 2025 |
7880 |
324.12 |
| Sep 02 2025 |
1337 |
337.78 |
| Sep 02 2025 |
783 |
306.97 |
| Sep 02 2025 |
2810 |
322.37 |
| Aug 26 2025 |
7870 |
324.12 |
| Aug 26 2025 |
1352 |
337.78 |
| Aug 26 2025 |
786 |
306.97 |
| Aug 26 2025 |
2856 |
322.37 |
| Aug 19 2025 |
7910 |
324.12 |
| Aug 19 2025 |
1288 |
337.78 |
| Aug 19 2025 |
508 |
281.76 |
| Aug 19 2025 |
2704 |
319.1 |
| Aug 12 2025 |
8381 |
324.12 |
| Aug 12 2025 |
1295 |
337.78 |
| Aug 12 2025 |
1170 |
281.76 |
| Aug 12 2025 |
2702 |
319.1 |
| Aug 05 2025 |
8738 |
324.12 |
| Aug 05 2025 |
1279 |
337.78 |
| Aug 05 2025 |
1171 |
281.76 |
| Aug 05 2025 |
2712 |
319.1 |
| Jul 29 2025 |
8793 |
324.12 |
| Jul 29 2025 |
1266 |
337.78 |
| Jul 29 2025 |
1178 |
281.76 |
| Jul 29 2025 |
2704 |
319.1 |
| Jul 22 2025 |
8522 |
324.12 |
| Jul 22 2025 |
1281 |
337.78 |
| Jul 22 2025 |
1181 |
281.76 |
| Jul 22 2025 |
2768 |
319.1 |
| Jul 15 2025 |
8699 |
324.12 |
| Jul 15 2025 |
1276 |
337.78 |
| Jul 15 2025 |
1136 |
281.76 |
| Jul 15 2025 |
2777 |
319.1 |
| Jul 08 2025 |
8704 |
324.12 |
| Jul 08 2025 |
1309 |
337.78 |
| Jul 08 2025 |
1169 |
281.76 |
| Jul 08 2025 |
2776 |
319.1 |
| Jul 01 2025 |
8628 |
324.12 |
| Jul 01 2025 |
1306 |
337.78 |
| Jul 01 2025 |
1185 |
281.76 |
| Jul 01 2025 |
2765 |
319.1 |
| Jun 24 2025 |
8677 |
324.12 |
| Jun 24 2025 |
1125 |
337.78 |
| Jun 24 2025 |
1156 |
281.76 |
| Jun 24 2025 |
2780 |
319.1 |
| Jun 17 2025 |
8813 |
324.12 |
| Jun 17 2025 |
1150 |
337.78 |
| Jun 17 2025 |
1155 |
281.76 |
| Jun 17 2025 |
2794 |
319.1 |
| Jun 10 2025 |
12593 |
382.5 |
| Jun 10 2025 |
1178 |
337.78 |
| Jun 10 2025 |
1162 |
281.76 |
| Jun 10 2025 |
2780 |
319.1 |
| Jun 03 2025 |
12594 |
382.5 |
| Jun 03 2025 |
1189 |
337.78 |
| Jun 03 2025 |
1148 |
281.76 |
| Jun 03 2025 |
2766 |
319.1 |
| May 27 2025 |
14394 |
382.5 |
| May 27 2025 |
1078 |
332.23 |
| May 27 2025 |
1154 |
281.76 |
| May 27 2025 |
2773 |
319.61 |
| May 20 2025 |
12908 |
382.5 |
| May 20 2025 |
1111 |
332.23 |
| May 20 2025 |
1116 |
281.76 |
| May 20 2025 |
2836 |
319.61 |
| May 13 2025 |
12513 |
382.5 |
| May 13 2025 |
1110 |
332.23 |
| May 13 2025 |
3344 |
332.23 |
| May 06 2025 |
12500 |
382.5 |
| May 06 2025 |
1090 |
332.23 |
| May 06 2025 |
3325 |
332.23 |
| Apr 29 2025 |
11405 |
382.5 |
| Apr 29 2025 |
1155 |
332.23 |
| Apr 29 2025 |
3404 |
332.23 |
| Apr 22 2025 |
11777 |
382.5 |
| Apr 22 2025 |
1161 |
332.23 |
| Apr 22 2025 |
3454 |
332.23 |
| Apr 15 2025 |
12790 |
382.5 |
| Apr 15 2025 |
1547 |
351.09 |
| Apr 15 2025 |
4280 |
351.09 |
| Apr 08 2025 |
12650 |
382.5 |
| Apr 08 2025 |
1348 |
339.45 |
| Apr 08 2025 |
3831 |
339.45 |
| Apr 01 2025 |
1374 |
339.45 |
| Apr 01 2025 |
3814 |
339.45 |
| Mar 25 2025 |
1385 |
340.57 |
| Mar 25 2025 |
3849 |
340.57 |
| Mar 18 2025 |
1360 |
339.32 |
| Mar 18 2025 |
3830 |
339.32 |
| Mar 11 2025 |
1354 |
339.32 |
| Mar 11 2025 |
3823 |
339.32 |
| Mar 04 2025 |
1387 |
339.32 |
| Mar 04 2025 |
3838 |
339.32 |
| Feb 25 2025 |
1340 |
339.32 |
| Feb 25 2025 |
3810 |
339.32 |
| Feb 18 2025 |
1342 |
339.32 |
| Feb 18 2025 |
3820 |
339.32 |
| Feb 11 2025 |
1400 |
339.32 |
| Feb 11 2025 |
3832 |
339.32 |
| Feb 04 2025 |
1388 |
339.32 |
| Feb 04 2025 |
3824 |
339.32 |
| Jan 29 2025 |
1401 |
339.32 |
| Jan 29 2025 |
3814 |
339.32 |
| Jan 22 2025 |
1415 |
339.32 |
| Jan 22 2025 |
3817 |
339.32 |
| Jan 15 2025 |
1418 |
339.32 |
| Jan 15 2025 |
3814 |
339.32 |
| Jan 08 2025 |
1418 |
339.32 |
| Jan 08 2025 |
3782 |
339.32 |
| Jan 01 2025 |
1418 |
339.32 |
| Jan 01 2025 |
3785 |
339.32 |
| Dec 25 2024 |
1418 |
339.32 |
| Dec 25 2024 |
3783 |
339.32 |
| Dec 18 2024 |
1408 |
339.32 |
| Dec 18 2024 |
3780 |
339.32 |
| Dec 11 2024 |
1408 |
339.32 |
| Dec 11 2024 |
3778 |
339.32 |
| Dec 04 2024 |
1408 |
339.32 |
| Dec 04 2024 |
3780 |
339.32 |
| Nov 27 2024 |
1408 |
339.32 |
| Nov 27 2024 |
3780 |
339.32 |
| Nov 20 2024 |
1408 |
339.32 |
| Nov 20 2024 |
3781 |
339.32 |
| Nov 13 2024 |
1407 |
339.32 |
| Nov 13 2024 |
3777 |
339.32 |
| Nov 06 2024 |
1407 |
339.32 |
| Nov 06 2024 |
3779 |
339.32 |
| Oct 30 2024 |
1404 |
339.32 |
| Oct 30 2024 |
3771 |
339.32 |
| Oct 23 2024 |
1404 |
339.32 |
| Oct 23 2024 |
3985 |
339.32 |
| Oct 16 2024 |
1403 |
339.32 |
| Oct 16 2024 |
3990 |
339.32 |
| Oct 09 2024 |
1407 |
339.32 |
| Oct 09 2024 |
3990 |
339.32 |
| Oct 02 2024 |
1404 |
339.32 |
| Oct 02 2024 |
3982 |
339.32 |
| Sep 25 2024 |
1376 |
339.32 |
| Sep 25 2024 |
3990 |
339.32 |
| Sep 18 2024 |
1381 |
339.32 |
| Sep 18 2024 |
3944 |
339.32 |
| Sep 11 2024 |
1379 |
339.32 |
| Sep 11 2024 |
3943 |
339.32 |
| Sep 04 2024 |
1337 |
339.32 |
| Sep 04 2024 |
3886 |
339.32 |
| Aug 28 2024 |
1337 |
339.32 |
| Aug 28 2024 |
3925 |
339.32 |
| Aug 21 2024 |
1342 |
339.32 |
| Aug 21 2024 |
3949 |
339.32 |
| Aug 14 2024 |
1352 |
339.32 |
| Aug 14 2024 |
3837 |
339.32 |
| Aug 07 2024 |
1331 |
339.32 |
| Aug 07 2024 |
3847 |
339.32 |
| Jul 31 2024 |
1342 |
339.32 |
| Jul 31 2024 |
3874 |
339.32 |
| Jul 24 2024 |
1327 |
339.32 |
| Jul 24 2024 |
3831 |
339.32 |
| Jul 17 2024 |
1344 |
339.32 |
| Jul 17 2024 |
3858 |
339.32 |
| Jul 10 2024 |
1362 |
339.32 |
| Jul 10 2024 |
3810 |
339.32 |
| Jul 03 2024 |
1354 |
339.32 |
| Jul 03 2024 |
3841 |
339.32 |
| Jun 26 2024 |
1357 |
339.32 |
| Jun 26 2024 |
3799 |
339.32 |
| Jun 19 2024 |
1331 |
339.32 |
| Jun 19 2024 |
3851 |
339.32 |
| Jun 12 2024 |
1341 |
339.32 |
| Jun 12 2024 |
3835 |
339.32 |
| Jun 05 2024 |
1346 |
339.32 |
| Jun 05 2024 |
3876 |
339.32 |
| May 29 2024 |
1501 |
345.39 |
| May 29 2024 |
4108 |
345.39 |
| May 22 2024 |
1459 |
345.39 |
| May 22 2024 |
4151 |
345.39 |
| May 15 2024 |
1428 |
345.39 |
| May 15 2024 |
3958 |
345.39 |
| May 08 2024 |
1399 |
345.39 |
| May 08 2024 |
3934 |
345.39 |
| May 01 2024 |
1481 |
349.67 |
| May 01 2024 |
619 |
289.6 |
| May 01 2024 |
1715 |
282.46 |
| Apr 24 2024 |
1619 |
316.43 |
| Apr 24 2024 |
4248 |
350.1 |
| Apr 24 2024 |
2045 |
272.48 |
| Apr 17 2024 |
2215 |
331.14 |
| Apr 17 2024 |
4226 |
350.1 |
| Apr 17 2024 |
2130 |
271.26 |
| Apr 10 2024 |
2202 |
331.14 |
| Apr 10 2024 |
4233 |
350.1 |
| Apr 10 2024 |
2146 |
271.26 |
| Apr 03 2024 |
2226 |
331.14 |
| Apr 03 2024 |
4210 |
350.1 |
| Apr 03 2024 |
2153 |
271.26 |
| Mar 27 2024 |
2252 |
331.14 |
| Mar 27 2024 |
4195 |
350.1 |
| Mar 27 2024 |
2167 |
271.26 |
| Mar 21 2024 |
2506 |
338.77 |
| Mar 21 2024 |
4217 |
350.1 |
| Mar 21 2024 |
2178 |
271.26 |
| Mar 14 2024 |
2448 |
338.77 |
| Mar 14 2024 |
4195 |
350.1 |
| Mar 14 2024 |
2177 |
271.26 |
| Mar 07 2024 |
2455 |
338.77 |
| Mar 07 2024 |
4222 |
350.1 |
| Mar 07 2024 |
2185 |
271.26 |
| Feb 29 2024 |
2504 |
338.77 |
| Feb 29 2024 |
4230 |
350.1 |
| Feb 29 2024 |
2194 |
271.26 |
| Feb 22 2024 |
2492 |
338.77 |
| Feb 22 2024 |
4209 |
350.1 |
| Feb 22 2024 |
2201 |
271.26 |
| Feb 15 2024 |
2492 |
338.77 |
| Feb 15 2024 |
4219 |
350.1 |
| Feb 15 2024 |
2183 |
271.26 |
| Feb 08 2024 |
2476 |
338.77 |
| Feb 08 2024 |
4214 |
350.1 |
| Feb 08 2024 |
2161 |
271.26 |
| Feb 01 2024 |
2338 |
338.77 |
| Feb 01 2024 |
4258 |
350.1 |
| Feb 01 2024 |
2108 |
271.26 |
| Jan 25 2024 |
2324 |
338.77 |
| Jan 25 2024 |
4256 |
350.1 |
| Jan 25 2024 |
2111 |
271.26 |
| Jan 18 2024 |
2324 |
338.77 |
| Jan 18 2024 |
4257 |
350.1 |
| Jan 18 2024 |
2113 |
271.26 |
| Jan 11 2024 |
2324 |
338.77 |
| Jan 11 2024 |
4255 |
350.1 |
| Jan 11 2024 |
2114 |
271.26 |
| Jan 04 2024 |
2324 |
338.77 |
| Jan 04 2024 |
4256 |
350.1 |
| Jan 04 2024 |
2114 |
271.26 |
| Dec 28 2023 |
2324 |
338.77 |
| Dec 28 2023 |
4258 |
350.1 |
| Dec 28 2023 |
2115 |
271.26 |
| Dec 21 2023 |
2324 |
338.77 |
| Dec 21 2023 |
4258 |
350.1 |
| Dec 21 2023 |
2115 |
271.26 |
| Dec 14 2023 |
2324 |
338.77 |
| Dec 14 2023 |
4256 |
350.1 |
| Dec 14 2023 |
2115 |
271.26 |
| Dec 07 2023 |
2324 |
338.77 |
| Dec 07 2023 |
4256 |
350.1 |
| Dec 07 2023 |
2115 |
271.26 |
| Nov 30 2023 |
2317 |
338.77 |
| Nov 30 2023 |
4254 |
350.1 |
| Nov 30 2023 |
2115 |
271.26 |
| Nov 23 2023 |
2317 |
338.77 |
| Nov 23 2023 |
4254 |
350.1 |
| Nov 23 2023 |
2107 |
271.26 |
| Nov 16 2023 |
2317 |
338.77 |
| Nov 16 2023 |
4252 |
350.1 |
| Nov 16 2023 |
2103 |
271.26 |
| Nov 09 2023 |
2317 |
338.77 |
| Nov 09 2023 |
4251 |
350.1 |
| Nov 09 2023 |
2105 |
271.26 |
| Nov 02 2023 |
2317 |
338.77 |
| Nov 02 2023 |
4251 |
350.1 |
| Nov 02 2023 |
2105 |
271.26 |
| Oct 26 2023 |
2296 |
338.77 |
| Oct 26 2023 |
4267 |
350.1 |
| Oct 26 2023 |
2109 |
271.26 |
| Oct 19 2023 |
2299 |
338.77 |
| Oct 19 2023 |
4267 |
350.1 |
| Oct 19 2023 |
2094 |
271.26 |
| Oct 12 2023 |
2299 |
338.77 |
| Oct 12 2023 |
4271 |
350.1 |
| Oct 12 2023 |
2093 |
271.26 |
| Oct 05 2023 |
2301 |
338.77 |
| Oct 05 2023 |
4270 |
350.1 |
| Oct 05 2023 |
2042 |
271.26 |
| Sep 28 2023 |
2363 |
338.77 |
| Sep 28 2023 |
4268 |
350.1 |
| Sep 28 2023 |
2054 |
271.26 |
| Sep 21 2023 |
2362 |
338.77 |
| Sep 21 2023 |
4269 |
350.1 |
| Sep 21 2023 |
2053 |
271.26 |
| Sep 14 2023 |
2388 |
338.77 |
| Sep 14 2023 |
4271 |
350.1 |
| Sep 14 2023 |
2063 |
271.26 |
| Sep 07 2023 |
2393 |
338.77 |
| Sep 07 2023 |
4279 |
350.1 |
| Sep 07 2023 |
2070 |
271.26 |
| Aug 31 2023 |
2391 |
338.77 |
| Aug 31 2023 |
4322 |
350.1 |
| Aug 31 2023 |
2101 |
271.26 |
| Aug 24 2023 |
2424 |
338.77 |
| Aug 24 2023 |
4297 |
350.1 |
| Aug 24 2023 |
2120 |
271.26 |
| Aug 17 2023 |
2411 |
338.77 |
| Aug 17 2023 |
4851 |
364.34 |
| Aug 17 2023 |
2137 |
271.26 |
| Aug 10 2023 |
2420 |
338.77 |
| Aug 10 2023 |
4846 |
364.34 |
| Aug 10 2023 |
2151 |
271.26 |
| Aug 03 2023 |
2412 |
338.77 |
| Aug 03 2023 |
4831 |
364.34 |
| Aug 03 2023 |
2160 |
271.26 |
| Jul 27 2023 |
2420 |
338.77 |
| Jul 27 2023 |
4833 |
364.34 |
| Jul 27 2023 |
2164 |
271.26 |
| Jul 20 2023 |
2453 |
338.77 |
| Jul 20 2023 |
4864 |
364.34 |
| Jul 20 2023 |
2132 |
271.26 |
| Jul 13 2023 |
2460 |
338.77 |
| Jul 13 2023 |
4893 |
364.34 |
| Jul 13 2023 |
2164 |
271.26 |
| Jul 06 2023 |
2491 |
338.77 |
| Jul 06 2023 |
4918 |
364.34 |
| Jul 06 2023 |
2190 |
271.26 |
| Jun 29 2023 |
2483 |
338.77 |
| Jun 29 2023 |
4881 |
364.34 |
| Jun 29 2023 |
2190 |
271.26 |
| Jun 22 2023 |
2480 |
338.77 |
| Jun 22 2023 |
4873 |
364.34 |
| Jun 22 2023 |
2203 |
271.26 |
| Jun 15 2023 |
2497 |
338.77 |
| Jun 15 2023 |
4891 |
364.34 |
| Jun 15 2023 |
2217 |
271.26 |
| Jun 08 2023 |
2519 |
338.77 |
| Jun 08 2023 |
4905 |
364.34 |
| Jun 08 2023 |
2247 |
271.26 |
| Jun 01 2023 |
2529 |
338.77 |
| Jun 01 2023 |
4816 |
364.34 |
| Jun 01 2023 |
2256 |
271.26 |
| May 25 2023 |
2515 |
338.77 |
| May 25 2023 |
4777 |
364.34 |
| May 25 2023 |
2260 |
271.26 |
| May 18 2023 |
2508 |
338.77 |
| May 18 2023 |
4744 |
364.34 |
| May 18 2023 |
2283 |
271.26 |
| May 11 2023 |
2464 |
338.77 |
| May 11 2023 |
4715 |
364.34 |
| May 11 2023 |
2260 |
271.26 |
| May 04 2023 |
2849 |
354.18 |
| May 04 2023 |
5558 |
389.25 |
| May 04 2023 |
4366 |
325.81 |
| Apr 27 2023 |
2811 |
354.18 |
| Apr 27 2023 |
5524 |
389.25 |
| Apr 27 2023 |
4346 |
325.81 |
| Apr 20 2023 |
2778 |
354.18 |
| Apr 20 2023 |
5466 |
389.25 |
| Apr 20 2023 |
4330 |
325.81 |
| Apr 13 2023 |
2739 |
354.18 |
| Apr 13 2023 |
5443 |
389.25 |
| Apr 13 2023 |
4295 |
325.81 |
| Apr 06 2023 |
2711 |
354.18 |
| Apr 06 2023 |
5428 |
389.25 |
| Apr 06 2023 |
4283 |
325.81 |
| Mar 30 2023 |
2683 |
354.18 |
| Mar 30 2023 |
5422 |
389.25 |
| Mar 30 2023 |
4278 |
325.81 |
| Mar 23 2023 |
2654 |
354.18 |
| Mar 23 2023 |
5367 |
389.25 |
| Mar 23 2023 |
4251 |
325.81 |
| Mar 16 2023 |
3400 |
379.1 |
| Mar 16 2023 |
5348 |
389.25 |
| Mar 16 2023 |
5303 |
348.87 |
| Mar 09 2023 |
3294 |
379.1 |
| Mar 09 2023 |
5318 |
389.25 |
| Mar 09 2023 |
5267 |
348.87 |
| Mar 02 2023 |
3274 |
379.1 |
| Mar 02 2023 |
5276 |
389.25 |
| Mar 02 2023 |
5233 |
348.87 |
| Feb 23 2023 |
3280 |
379.1 |
| Feb 23 2023 |
5265 |
389.25 |
| Feb 23 2023 |
5228 |
348.87 |
| Feb 16 2023 |
3207 |
379.1 |
| Feb 16 2023 |
5221 |
389.25 |
| Feb 16 2023 |
5173 |
348.87 |
| Feb 09 2023 |
3208 |
379.1 |
| Feb 09 2023 |
5204 |
389.25 |
| Feb 09 2023 |
5166 |
348.87 |
| Feb 02 2023 |
3214 |
379.1 |
| Feb 02 2023 |
5164 |
389.25 |
| Feb 02 2023 |
5145 |
348.87 |
| Jan 26 2023 |
3213 |
379.1 |
| Jan 26 2023 |
5136 |
389.25 |
| Jan 26 2023 |
5137 |
348.87 |
| Jan 19 2023 |
3213 |
379.1 |
| Jan 19 2023 |
5116 |
389.25 |
| Jan 19 2023 |
5132 |
348.87 |
| Jan 12 2023 |
3213 |
379.1 |
| Jan 12 2023 |
5116 |
389.25 |
| Jan 12 2023 |
5129 |
348.87 |
| Jan 05 2023 |
3213 |
379.1 |
| Jan 05 2023 |
5116 |
389.25 |
| Jan 05 2023 |
5129 |
348.87 |
| Dec 29 2022 |
3213 |
379.1 |
| Dec 29 2022 |
5116 |
389.25 |
| Dec 29 2022 |
5129 |
348.87 |
| Dec 22 2022 |
3213 |
379.1 |
| Dec 22 2022 |
5116 |
389.25 |
| Dec 22 2022 |
5129 |
348.87 |
| Dec 15 2022 |
3204 |
379.1 |
| Dec 15 2022 |
5115 |
389.25 |
| Dec 15 2022 |
5134 |
348.87 |
| Dec 08 2022 |
3204 |
379.1 |
| Dec 08 2022 |
5110 |
389.25 |
| Dec 08 2022 |
5129 |
348.87 |
| Dec 01 2022 |
3204 |
379.1 |
| Dec 01 2022 |
5110 |
389.25 |
| Dec 01 2022 |
5129 |
348.87 |
| Nov 24 2022 |
3204 |
379.1 |
| Nov 24 2022 |
5110 |
389.25 |
| Nov 24 2022 |
5129 |
348.87 |
| Nov 17 2022 |
3192 |
379.1 |
| Nov 17 2022 |
5107 |
389.25 |
| Nov 17 2022 |
5129 |
348.87 |
| Nov 10 2022 |
3193 |
379.1 |
| Nov 10 2022 |
5107 |
389.25 |
| Nov 10 2022 |
5130 |
348.87 |
| Nov 03 2022 |
3193 |
379.1 |
| Nov 03 2022 |
5091 |
389.25 |
| Nov 03 2022 |
5121 |
348.87 |
| Oct 27 2022 |
3193 |
379.1 |
| Oct 27 2022 |
5087 |
389.25 |
| Oct 27 2022 |
5118 |
348.87 |
| Oct 20 2022 |
3198 |
379.1 |
| Oct 20 2022 |
5087 |
389.25 |
| Oct 20 2022 |
5121 |
348.87 |
| Oct 13 2022 |
3195 |
379.1 |
| Oct 13 2022 |
5087 |
389.25 |
| Oct 13 2022 |
5118 |
348.87 |
| Oct 06 2022 |
3197 |
379.1 |
| Oct 06 2022 |
5089 |
389.25 |
| Oct 06 2022 |
5120 |
348.87 |
| Sep 29 2022 |
3190 |
379.1 |
| Sep 29 2022 |
5099 |
389.25 |
| Sep 29 2022 |
5118 |
348.87 |
| Sep 22 2022 |
3171 |
379.1 |
| Sep 22 2022 |
5094 |
389.25 |
| Sep 22 2022 |
5114 |
348.87 |
| Sep 15 2022 |
3166 |
379.1 |
| Sep 15 2022 |
5088 |
389.25 |
| Sep 15 2022 |
5110 |
348.87 |
| Sep 08 2022 |
3174 |
379.1 |
| Sep 08 2022 |
5032 |
389.25 |
| Sep 08 2022 |
5095 |
348.87 |
| Sep 01 2022 |
3139 |
379.1 |
| Sep 01 2022 |
4964 |
389.25 |
| Sep 01 2022 |
5028 |
348.87 |
| Aug 25 2022 |
3112 |
379.1 |
| Aug 25 2022 |
4913 |
389.25 |
| Aug 25 2022 |
4965 |
348.87 |
| Aug 18 2022 |
3063 |
379.1 |
| Aug 18 2022 |
4884 |
389.25 |
| Aug 18 2022 |
4935 |
348.87 |
| Aug 11 2022 |
3046 |
379.1 |
| Aug 11 2022 |
4809 |
389.25 |
| Aug 11 2022 |
4907 |
348.87 |
| Aug 04 2022 |
3026 |
379.1 |
| Aug 04 2022 |
4795 |
389.25 |
| Aug 04 2022 |
4885 |
348.87 |
| Jul 28 2022 |
2984 |
379.1 |
| Jul 28 2022 |
4703 |
389.25 |
| Jul 28 2022 |
4828 |
348.87 |
| Jul 21 2022 |
2959 |
379.1 |
| Jul 21 2022 |
4629 |
389.25 |
| Jul 21 2022 |
4773 |
348.87 |
| Jul 14 2022 |
2948 |
379.1 |
| Jul 14 2022 |
4622 |
389.25 |
| Jul 14 2022 |
4765 |
348.87 |
| Jul 07 2022 |
2901 |
379.1 |
| Jul 07 2022 |
4585 |
389.25 |
| Jul 07 2022 |
4721 |
348.87 |
| Jun 30 2022 |
2874 |
379.1 |
| Jun 30 2022 |
4565 |
389.25 |
| Jun 30 2022 |
4704 |
348.87 |
| Jun 23 2022 |
2869 |
379.1 |
| Jun 23 2022 |
4538 |
389.25 |
| Jun 23 2022 |
4694 |
348.87 |
| Jun 16 2022 |
2822 |
379.1 |
| Jun 16 2022 |
4352 |
389.25 |
| Jun 16 2022 |
4578 |
348.87 |
| Jun 09 2022 |
2793 |
379.1 |
| Jun 09 2022 |
4310 |
389.25 |
| Jun 09 2022 |
4500 |
348.87 |
| Jun 02 2022 |
2848 |
383.32 |
| Jun 02 2022 |
2350 |
376.63 |
| Jun 02 2022 |
5863 |
380.65 |
| May 26 2022 |
2806 |
383.32 |
| May 26 2022 |
2338 |
376.63 |
| May 26 2022 |
5741 |
380.65 |
| May 19 2022 |
2697 |
383.32 |
| May 19 2022 |
2291 |
376.63 |
| May 19 2022 |
5561 |
380.65 |
| May 12 2022 |
2679 |
383.32 |
| May 12 2022 |
2287 |
376.63 |
| May 12 2022 |
5512 |
380.65 |
| May 05 2022 |
3146 |
403.03 |
| May 05 2022 |
3214 |
407.05 |
| May 05 2022 |
6475 |
404.37 |
| Apr 28 2022 |
3295 |
403.03 |
| Apr 28 2022 |
3220 |
407.05 |
| Apr 28 2022 |
6313 |
404.37 |
| Apr 21 2022 |
3077 |
403.03 |
| Apr 21 2022 |
3114 |
407.05 |
| Apr 21 2022 |
6090 |
404.37 |
| Apr 14 2022 |
3103 |
403.03 |
| Apr 14 2022 |
3093 |
407.05 |
| Apr 14 2022 |
5978 |
404.37 |
| Apr 07 2022 |
3115 |
403.03 |
| Apr 07 2022 |
3083 |
407.05 |
| Apr 07 2022 |
5895 |
404.37 |
| Mar 31 2022 |
3213 |
405 |
| Mar 31 2022 |
3086 |
407.05 |
| Mar 31 2022 |
3996 |
406.02 |
| Mar 24 2022 |
3164 |
405 |
| Mar 24 2022 |
3052 |
407.05 |
| Mar 24 2022 |
3981 |
406.02 |
| Mar 17 2022 |
3161 |
405 |
| Mar 17 2022 |
3030 |
407.05 |
| Mar 17 2022 |
3985 |
406.02 |
| Mar 10 2022 |
3184 |
405 |
| Mar 10 2022 |
3017 |
407.05 |
| Mar 10 2022 |
3949 |
406.02 |
| Mar 03 2022 |
3096 |
405 |
| Mar 03 2022 |
3017 |
407.05 |
| Mar 03 2022 |
3858 |
406.02 |
| Feb 24 2022 |
2894 |
405 |
| Feb 24 2022 |
2979 |
407.05 |
| Feb 24 2022 |
3766 |
406.02 |
| Feb 17 2022 |
2606 |
405 |
| Feb 17 2022 |
2920 |
407.05 |
| Feb 17 2022 |
3338 |
406.02 |
| Feb 10 2022 |
2602 |
405 |
| Feb 10 2022 |
2905 |
407.05 |
| Feb 10 2022 |
3266 |
406.02 |
| Feb 03 2022 |
2620 |
405 |
| Feb 03 2022 |
2902 |
407.05 |
| Feb 03 2022 |
3275 |
406.02 |
| Jan 27 2022 |
2604 |
405 |
| Jan 27 2022 |
2885 |
407.05 |
| Jan 27 2022 |
3283 |
406.02 |
| Jan 20 2022 |
2605 |
405 |
| Jan 20 2022 |
2879 |
407.05 |
| Jan 20 2022 |
3276 |
406.02 |
| Jan 13 2022 |
2607 |
405 |
| Jan 13 2022 |
2857 |
407.05 |
| Jan 13 2022 |
3287 |
406.02 |
| Jan 06 2022 |
2606 |
405 |
| Jan 06 2022 |
2858 |
407.05 |
| Jan 06 2022 |
3288 |
406.02 |
| Dec 30 2021 |
2608 |
405 |
| Dec 30 2021 |
2862 |
407.05 |
| Dec 30 2021 |
3292 |
406.02 |
| Dec 23 2021 |
2608 |
405 |
| Dec 23 2021 |
2862 |
407.05 |
| Dec 23 2021 |
3292 |
406.02 |
| Dec 16 2021 |
2608 |
405 |
| Dec 16 2021 |
2862 |
407.05 |
| Dec 16 2021 |
3292 |
406.02 |
| Dec 09 2021 |
2608 |
405 |
| Dec 09 2021 |
2862 |
407.05 |
| Dec 09 2021 |
3292 |
406.02 |
| Dec 02 2021 |
2610 |
405 |
| Dec 02 2021 |
2860 |
407.05 |
| Dec 02 2021 |
3293 |
406.02 |
| Nov 25 2021 |
2608 |
405 |
| Nov 25 2021 |
2860 |
407.05 |
| Nov 25 2021 |
3293 |
406.02 |
| Nov 18 2021 |
2609 |
405 |
| Nov 18 2021 |
2861 |
407.05 |
| Nov 18 2021 |
3294 |
406.02 |
| Nov 11 2021 |
2609 |
405 |
| Nov 11 2021 |
2861 |
407.05 |
| Nov 11 2021 |
3295 |
406.02 |
| Nov 04 2021 |
2616 |
405 |
| Nov 04 2021 |
2861 |
407.05 |
| Nov 04 2021 |
3332 |
406.02 |
| Oct 28 2021 |
2617 |
405 |
| Oct 28 2021 |
2862 |
407.05 |
| Oct 28 2021 |
3333 |
406.02 |
| Oct 21 2021 |
2617 |
405 |
| Oct 21 2021 |
2862 |
407.05 |
| Oct 21 2021 |
3346 |
406.02 |
| Oct 14 2021 |
2605 |
405 |
| Oct 14 2021 |
2862 |
407.05 |
| Oct 14 2021 |
3342 |
406.02 |
| Oct 07 2021 |
2611 |
405 |
| Oct 07 2021 |
2861 |
407.05 |
| Oct 07 2021 |
3348 |
406.02 |
| Sep 30 2021 |
2606 |
405 |
| Sep 30 2021 |
2824 |
407.05 |
| Sep 30 2021 |
3299 |
406.02 |
| Sep 23 2021 |
2642 |
405 |
| Sep 23 2021 |
2763 |
407.05 |
| Sep 23 2021 |
3302 |
406.02 |
| Sep 16 2021 |
2602 |
405 |
| Sep 16 2021 |
2744 |
407.05 |
| Sep 16 2021 |
3272 |
406.02 |
| Sep 09 2021 |
2614 |
405 |
| Sep 09 2021 |
2714 |
407.05 |
| Sep 09 2021 |
3259 |
406.02 |
| Sep 02 2021 |
2680 |
405 |
| Sep 02 2021 |
2655 |
407.05 |
| Sep 02 2021 |
3305 |
406.02 |
| Aug 26 2021 |
2683 |
405 |
| Aug 26 2021 |
2644 |
407.05 |
| Aug 26 2021 |
3212 |
406.02 |
| Aug 19 2021 |
2710 |
405 |
| Aug 19 2021 |
3213 |
405 |
| Aug 12 2021 |
2687 |
405 |
| Aug 12 2021 |
3206 |
405 |
| Aug 05 2021 |
2684 |
405 |
| Aug 05 2021 |
3165 |
405 |
| Jul 29 2021 |
2714 |
405 |
| Jul 29 2021 |
3179 |
405 |
| Jul 22 2021 |
2629 |
405 |
| Jul 22 2021 |
3000 |
405 |
| Jul 15 2021 |
2736 |
405 |
| Jul 15 2021 |
2969 |
405 |
| Jul 08 2021 |
2674 |
405 |
| Jul 08 2021 |
2901 |
405 |
| Jul 01 2021 |
2665 |
405 |
| Jul 01 2021 |
2864 |
405 |
| Jun 24 2021 |
2667 |
405 |
| Jun 24 2021 |
2793 |
405 |
