| Jun 23 2026 |
1368 |
334.65 |
| Jun 23 2026 |
3221 |
341.16 |
| Jun 16 2026 |
1346 |
334.65 |
| Jun 16 2026 |
3217 |
341.16 |
| Jun 09 2026 |
2463 |
329.02 |
| Jun 09 2026 |
2790 |
329.02 |
| Jun 02 2026 |
2445 |
329.02 |
| Jun 02 2026 |
2795 |
329.02 |
| May 26 2026 |
2467 |
329.02 |
| May 26 2026 |
2829 |
329.02 |
| May 19 2026 |
2232 |
321.12 |
| May 19 2026 |
2538 |
321.12 |
| May 12 2026 |
2244 |
321.12 |
| May 12 2026 |
2562 |
321.12 |
| May 05 2026 |
2216 |
321.12 |
| May 05 2026 |
2545 |
321.12 |
| Apr 28 2026 |
853 |
353.66 |
| Apr 28 2026 |
2245 |
320.85 |
| Apr 28 2026 |
2621 |
320.85 |
| Apr 21 2026 |
1019 |
353.66 |
| Apr 21 2026 |
2233 |
320.85 |
| Apr 21 2026 |
2677 |
320.85 |
| Apr 14 2026 |
1072 |
353.66 |
| Apr 14 2026 |
2168 |
320.85 |
| Apr 14 2026 |
2648 |
320.85 |
| Apr 07 2026 |
1070 |
347.86 |
| Apr 07 2026 |
2168 |
320.85 |
| Apr 07 2026 |
2595 |
319.29 |
| Mar 31 2026 |
1122 |
347.86 |
| Mar 31 2026 |
2176 |
320.85 |
| Mar 31 2026 |
2627 |
319.29 |
| Mar 24 2026 |
1156 |
347.86 |
| Mar 24 2026 |
2188 |
320.85 |
| Mar 24 2026 |
2638 |
319.29 |
| Mar 17 2026 |
1164 |
347.86 |
| Mar 17 2026 |
2235 |
320.85 |
| Mar 17 2026 |
2654 |
319.29 |
| Mar 10 2026 |
1242 |
347.86 |
| Mar 10 2026 |
2207 |
320.85 |
| Mar 10 2026 |
2653 |
319.29 |
| Mar 03 2026 |
1192 |
344.91 |
| Mar 03 2026 |
2231 |
320.85 |
| Mar 03 2026 |
2675 |
319.29 |
| Feb 24 2026 |
1207 |
344.91 |
| Feb 24 2026 |
2135 |
320.85 |
| Feb 24 2026 |
2597 |
319.29 |
| Feb 17 2026 |
1296 |
344.91 |
| Feb 17 2026 |
2150 |
320.85 |
| Feb 17 2026 |
2657 |
319.29 |
| Feb 10 2026 |
1346 |
344.91 |
| Feb 10 2026 |
2161 |
320.85 |
| Feb 10 2026 |
2676 |
319.29 |
| Feb 03 2026 |
1349 |
344.91 |
| Feb 03 2026 |
2175 |
320.85 |
| Feb 03 2026 |
2682 |
319.29 |
| Jan 27 2026 |
1372 |
344.91 |
| Jan 27 2026 |
2186 |
320.85 |
| Jan 27 2026 |
2693 |
319.29 |
| Jan 20 2026 |
1373 |
344.91 |
| Jan 20 2026 |
2195 |
320.85 |
| Jan 20 2026 |
2707 |
319.29 |
| Jan 13 2026 |
1373 |
344.91 |
| Jan 13 2026 |
2201 |
320.85 |
| Jan 13 2026 |
2713 |
319.29 |
| Jan 06 2026 |
1373 |
344.91 |
| Jan 06 2026 |
2200 |
320.85 |
| Jan 06 2026 |
2713 |
319.29 |
| Dec 30 2025 |
1373 |
344.91 |
| Dec 30 2025 |
2210 |
320.85 |
| Dec 30 2025 |
2718 |
319.29 |
| Dec 23 2025 |
1358 |
344.91 |
| Dec 23 2025 |
2211 |
320.85 |
| Dec 23 2025 |
2716 |
319.29 |
| Dec 16 2025 |
1374 |
344.91 |
| Dec 16 2025 |
2211 |
320.85 |
| Dec 16 2025 |
2719 |
319.29 |
| Dec 09 2025 |
1374 |
344.91 |
| Dec 09 2025 |
2211 |
320.85 |
| Dec 09 2025 |
2719 |
319.29 |
| Dec 02 2025 |
1374 |
344.91 |
| Dec 02 2025 |
2211 |
320.85 |
| Dec 02 2025 |
2719 |
319.29 |
| Nov 25 2025 |
1374 |
344.91 |
| Nov 25 2025 |
2211 |
320.85 |
| Nov 25 2025 |
2719 |
319.29 |
| Nov 18 2025 |
1374 |
344.91 |
| Nov 18 2025 |
2211 |
320.85 |
| Nov 18 2025 |
2719 |
319.29 |
| Nov 11 2025 |
1374 |
344.91 |
| Nov 11 2025 |
2210 |
320.85 |
| Nov 11 2025 |
2718 |
319.29 |
| Nov 04 2025 |
1374 |
344.91 |
| Nov 04 2025 |
2210 |
320.85 |
| Nov 04 2025 |
2717 |
319.29 |
| Oct 28 2025 |
1384 |
344.91 |
| Oct 28 2025 |
2210 |
320.85 |
| Oct 28 2025 |
2719 |
319.29 |
| Oct 21 2025 |
1388 |
344.91 |
| Oct 21 2025 |
2210 |
320.85 |
| Oct 21 2025 |
2720 |
319.29 |
| Oct 14 2025 |
1388 |
344.91 |
| Oct 14 2025 |
2210 |
320.85 |
| Oct 14 2025 |
2720 |
319.29 |
| Oct 07 2025 |
1378 |
344.91 |
| Oct 07 2025 |
2209 |
320.85 |
| Oct 07 2025 |
2714 |
319.29 |
| Sep 30 2025 |
1376 |
344.91 |
| Sep 30 2025 |
2215 |
320.85 |
| Sep 30 2025 |
2715 |
319.29 |
| Sep 23 2025 |
1366 |
344.91 |
| Sep 23 2025 |
2231 |
320.85 |
| Sep 23 2025 |
2728 |
319.29 |
| Sep 16 2025 |
1375 |
344.91 |
| Sep 16 2025 |
2240 |
320.85 |
| Sep 16 2025 |
2734 |
319.29 |
| Sep 09 2025 |
1374 |
344.91 |
| Sep 09 2025 |
2239 |
320.85 |
| Sep 09 2025 |
2742 |
319.29 |
| Sep 02 2025 |
1362 |
344.91 |
| Sep 02 2025 |
2178 |
320.85 |
| Sep 02 2025 |
2684 |
319.29 |
| Aug 26 2025 |
1352 |
344.91 |
| Aug 26 2025 |
2208 |
320.85 |
| Aug 26 2025 |
2723 |
319.29 |
| Aug 19 2025 |
1365 |
344.91 |
| Aug 19 2025 |
2173 |
320.85 |
| Aug 19 2025 |
2712 |
319.29 |
| Aug 12 2025 |
1363 |
344.91 |
| Aug 12 2025 |
2162 |
320.85 |
| Aug 12 2025 |
2708 |
319.29 |
| Aug 05 2025 |
1389 |
344.91 |
| Aug 05 2025 |
2173 |
320.85 |
| Aug 05 2025 |
2717 |
319.29 |
| Jul 29 2025 |
1368 |
344.91 |
| Jul 29 2025 |
2142 |
320.85 |
| Jul 29 2025 |
2709 |
319.29 |
| Jul 22 2025 |
1385 |
344.91 |
| Jul 22 2025 |
2216 |
320.85 |
| Jul 22 2025 |
2773 |
319.29 |
| Jul 15 2025 |
1408 |
344.91 |
| Jul 15 2025 |
2317 |
324.75 |
| Jul 15 2025 |
2857 |
320.71 |
| Jul 08 2025 |
1393 |
344.91 |
| Jul 08 2025 |
2309 |
324.75 |
| Jul 08 2025 |
2861 |
320.71 |
| Jul 01 2025 |
1396 |
344.91 |
| Jul 01 2025 |
2282 |
324.75 |
| Jul 01 2025 |
2849 |
320.71 |
| Jun 24 2025 |
1384 |
344.91 |
| Jun 24 2025 |
1841 |
308.26 |
| Jun 24 2025 |
1690 |
288.1 |
| Jun 17 2025 |
1392 |
344.91 |
| Jun 17 2025 |
1868 |
308.26 |
| Jun 17 2025 |
1706 |
288.1 |
| Jun 10 2025 |
1385 |
344.91 |
| Jun 10 2025 |
1911 |
310.48 |
| Jun 10 2025 |
1767 |
290.33 |
| Jun 03 2025 |
1558 |
356.32 |
| Jun 03 2025 |
1913 |
310.48 |
| Jun 03 2025 |
1758 |
290.33 |
| May 27 2025 |
1539 |
356.32 |
| May 27 2025 |
2103 |
318 |
| May 27 2025 |
1841 |
292.5 |
| May 20 2025 |
1576 |
356.32 |
| May 20 2025 |
2156 |
318 |
| May 20 2025 |
1887 |
292.5 |
| May 13 2025 |
1568 |
356.32 |
| May 13 2025 |
2174 |
318 |
| May 13 2025 |
1899 |
292.5 |
| May 06 2025 |
1247 |
331.79 |
| May 06 2025 |
2015 |
312.94 |
| May 06 2025 |
1863 |
292.5 |
| Apr 29 2025 |
1254 |
331.79 |
| Apr 29 2025 |
2043 |
312.94 |
| Apr 29 2025 |
1929 |
292.5 |
| Apr 22 2025 |
1201 |
331.79 |
| Apr 22 2025 |
2068 |
312.94 |
| Apr 22 2025 |
1964 |
292.5 |
| Apr 15 2025 |
1250 |
333.14 |
| Apr 15 2025 |
2065 |
312.94 |
| Apr 15 2025 |
1986 |
293.04 |
| Apr 08 2025 |
1782 |
349.27 |
| Apr 08 2025 |
2090 |
312.94 |
| Apr 08 2025 |
2053 |
293.04 |
| Apr 01 2025 |
1777 |
349.27 |
| Apr 01 2025 |
2092 |
312.94 |
| Apr 01 2025 |
2046 |
293.04 |
| Mar 25 2025 |
1801 |
349.27 |
| Mar 25 2025 |
2072 |
312.94 |
| Mar 25 2025 |
2036 |
293.04 |
| Mar 18 2025 |
1771 |
349.27 |
| Mar 18 2025 |
2090 |
312.94 |
| Mar 18 2025 |
2050 |
293.04 |
| Mar 11 2025 |
2288 |
365.4 |
| Mar 11 2025 |
2075 |
312.94 |
| Mar 11 2025 |
2195 |
297.85 |
| Mar 04 2025 |
1834 |
352.08 |
| Mar 04 2025 |
2083 |
312.94 |
| Mar 04 2025 |
2089 |
294.16 |
| Feb 25 2025 |
1853 |
352.08 |
| Feb 25 2025 |
2055 |
312.94 |
| Feb 25 2025 |
2077 |
294.16 |
| Feb 18 2025 |
1840 |
352.08 |
| Feb 18 2025 |
2059 |
312.94 |
| Feb 18 2025 |
2094 |
294.16 |
| Feb 11 2025 |
1840 |
352.08 |
| Feb 11 2025 |
2058 |
312.94 |
| Feb 11 2025 |
2090 |
294.16 |
| Feb 04 2025 |
1835 |
352.08 |
| Feb 04 2025 |
2053 |
312.94 |
| Feb 04 2025 |
2083 |
294.16 |
| Jan 29 2025 |
1802 |
352.08 |
| Jan 29 2025 |
2049 |
312.94 |
| Jan 29 2025 |
2091 |
294.16 |
| Jan 22 2025 |
1820 |
352.08 |
| Jan 22 2025 |
2058 |
312.94 |
| Jan 22 2025 |
2091 |
294.16 |
| Jan 15 2025 |
1831 |
352.08 |
| Jan 15 2025 |
2065 |
312.94 |
| Jan 15 2025 |
2095 |
294.16 |
| Jan 08 2025 |
1831 |
352.08 |
| Jan 08 2025 |
2050 |
312.94 |
| Jan 08 2025 |
2087 |
294.16 |
| Jan 01 2025 |
1831 |
352.08 |
| Jan 01 2025 |
2052 |
312.94 |
| Jan 01 2025 |
2090 |
294.16 |
| Dec 25 2024 |
1831 |
352.08 |
| Dec 25 2024 |
2052 |
312.94 |
| Dec 25 2024 |
2087 |
294.16 |
| Dec 18 2024 |
1840 |
352.08 |
| Dec 18 2024 |
2052 |
312.94 |
| Dec 18 2024 |
2084 |
294.16 |
| Dec 11 2024 |
1840 |
352.08 |
| Dec 11 2024 |
2049 |
312.94 |
| Dec 11 2024 |
2084 |
294.16 |
| Dec 04 2024 |
1840 |
352.08 |
| Dec 04 2024 |
2049 |
312.94 |
| Dec 04 2024 |
2084 |
294.16 |
| Nov 27 2024 |
1840 |
352.08 |
| Nov 27 2024 |
2049 |
312.94 |
| Nov 27 2024 |
2084 |
294.16 |
| Nov 20 2024 |
1840 |
352.08 |
| Nov 20 2024 |
2049 |
312.94 |
| Nov 20 2024 |
2084 |
294.16 |
| Nov 13 2024 |
1840 |
352.08 |
| Nov 13 2024 |
2048 |
312.94 |
| Nov 13 2024 |
2082 |
294.16 |
| Nov 06 2024 |
1836 |
352.08 |
| Nov 06 2024 |
2043 |
312.94 |
| Nov 06 2024 |
2083 |
294.16 |
| Oct 30 2024 |
1737 |
352.08 |
| Oct 30 2024 |
2029 |
312.94 |
| Oct 30 2024 |
2074 |
294.16 |
| Oct 23 2024 |
1737 |
352.08 |
| Oct 23 2024 |
2035 |
312.94 |
| Oct 23 2024 |
2211 |
294.16 |
| Oct 16 2024 |
1738 |
352.08 |
| Oct 16 2024 |
2038 |
312.94 |
| Oct 16 2024 |
2217 |
294.16 |
| Oct 09 2024 |
1705 |
352.08 |
| Oct 09 2024 |
2027 |
312.94 |
| Oct 09 2024 |
2210 |
294.16 |
| Oct 02 2024 |
1674 |
352.08 |
| Oct 02 2024 |
2026 |
312.94 |
| Oct 02 2024 |
2208 |
294.16 |
| Sep 25 2024 |
1674 |
352.08 |
| Sep 25 2024 |
2016 |
312.94 |
| Sep 25 2024 |
2223 |
294.16 |
| Sep 18 2024 |
1671 |
352.08 |
| Sep 18 2024 |
2010 |
312.94 |
| Sep 18 2024 |
2209 |
294.16 |
| Sep 11 2024 |
1659 |
352.08 |
| Sep 11 2024 |
1992 |
312.94 |
| Sep 11 2024 |
2208 |
294.16 |
| Sep 04 2024 |
1692 |
352.08 |
| Sep 04 2024 |
1973 |
312.94 |
| Sep 04 2024 |
2177 |
294.16 |
| Aug 28 2024 |
1911 |
365.45 |
| Aug 28 2024 |
1966 |
312.94 |
| Aug 28 2024 |
2253 |
294.16 |
| Aug 21 2024 |
1919 |
365.45 |
| Aug 21 2024 |
1991 |
312.94 |
| Aug 21 2024 |
2268 |
294.16 |
| Aug 14 2024 |
1919 |
365.45 |
| Aug 14 2024 |
1940 |
312.94 |
| Aug 14 2024 |
2218 |
294.16 |
| Aug 07 2024 |
1705 |
357.54 |
| Aug 07 2024 |
1933 |
312.94 |
| Aug 07 2024 |
2162 |
293.17 |
| Jul 31 2024 |
1531 |
347.87 |
| Jul 31 2024 |
1927 |
312.94 |
| Jul 31 2024 |
2008 |
288.26 |
| Jul 24 2024 |
1503 |
347.87 |
| Jul 24 2024 |
1964 |
312.94 |
| Jul 24 2024 |
1974 |
288.26 |
| Jul 17 2024 |
1520 |
347.87 |
| Jul 17 2024 |
2005 |
312.94 |
| Jul 17 2024 |
2000 |
288.26 |
| Jul 10 2024 |
1543 |
347.87 |
| Jul 10 2024 |
1989 |
312.94 |
| Jul 10 2024 |
2012 |
288.26 |
| Jul 03 2024 |
1236 |
333.3 |
| Jul 03 2024 |
1975 |
312.94 |
| Jul 03 2024 |
2028 |
288.26 |
| Jun 26 2024 |
1240 |
333.3 |
| Jun 26 2024 |
674 |
293.22 |
| Jun 26 2024 |
2996 |
318.86 |
| Jun 19 2024 |
1223 |
333.3 |
| Jun 19 2024 |
1534 |
291.61 |
| Jun 19 2024 |
2165 |
291.61 |
| Jun 12 2024 |
1236 |
333.3 |
| Jun 12 2024 |
1178 |
276.32 |
| Jun 12 2024 |
1682 |
276.32 |
| Jun 05 2024 |
1233 |
333.3 |
| Jun 05 2024 |
1182 |
276.32 |
| Jun 05 2024 |
1731 |
276.32 |
| May 29 2024 |
1253 |
332.52 |
| May 29 2024 |
1186 |
276.32 |
| May 29 2024 |
1745 |
276.32 |
| May 22 2024 |
1032 |
321.7 |
| May 22 2024 |
1195 |
276.32 |
| May 22 2024 |
1749 |
276.32 |
| May 15 2024 |
1191 |
332.52 |
| May 15 2024 |
1107 |
276.32 |
| May 15 2024 |
1962 |
291.65 |
| May 08 2024 |
1170 |
332.52 |
| May 08 2024 |
1075 |
276.32 |
| May 08 2024 |
1930 |
291.65 |
| May 01 2024 |
1178 |
332.52 |
| May 01 2024 |
1095 |
276.32 |
| May 01 2024 |
2001 |
291.65 |
| Apr 24 2024 |
2057 |
332.52 |
| Apr 24 2024 |
1667 |
276.32 |
| Apr 24 2024 |
2834 |
291.65 |
| Apr 17 2024 |
2250 |
332.52 |
| Apr 17 2024 |
1661 |
276.32 |
| Apr 17 2024 |
2970 |
291.61 |
| Apr 10 2024 |
2236 |
332.52 |
| Apr 10 2024 |
1662 |
276.32 |
| Apr 10 2024 |
2975 |
291.61 |
| Apr 03 2024 |
1948 |
321.7 |
| Apr 03 2024 |
1667 |
276.32 |
| Apr 03 2024 |
2331 |
276.32 |
| Mar 27 2024 |
1993 |
321.7 |
| Mar 27 2024 |
1670 |
276.32 |
| Mar 27 2024 |
2355 |
276.32 |
| Mar 21 2024 |
2002 |
321.7 |
| Mar 21 2024 |
1676 |
276.32 |
| Mar 21 2024 |
2363 |
276.32 |
| Mar 14 2024 |
2102 |
326.26 |
| Mar 14 2024 |
1671 |
276.32 |
| Mar 14 2024 |
2345 |
276.32 |
| Mar 07 2024 |
2106 |
326.26 |
| Mar 07 2024 |
1677 |
276.32 |
| Mar 07 2024 |
2348 |
276.32 |
| Feb 29 2024 |
2155 |
326.26 |
| Feb 29 2024 |
1680 |
276.32 |
| Feb 29 2024 |
2361 |
276.32 |
| Feb 22 2024 |
2142 |
326.26 |
| Feb 22 2024 |
1677 |
276.32 |
| Feb 22 2024 |
2371 |
276.32 |
| Feb 15 2024 |
2139 |
326.26 |
| Feb 15 2024 |
1674 |
276.32 |
| Feb 15 2024 |
2360 |
276.32 |
| Feb 08 2024 |
2120 |
326.26 |
| Feb 08 2024 |
1680 |
276.32 |
| Feb 08 2024 |
2337 |
276.32 |
| Feb 01 2024 |
2000 |
326.26 |
| Feb 01 2024 |
1718 |
276.32 |
| Feb 01 2024 |
2278 |
276.32 |
| Jan 25 2024 |
1987 |
326.26 |
| Jan 25 2024 |
1711 |
276.32 |
| Jan 25 2024 |
2276 |
276.32 |
| Jan 18 2024 |
1987 |
326.26 |
| Jan 18 2024 |
1711 |
276.32 |
| Jan 18 2024 |
2277 |
276.32 |
| Jan 11 2024 |
1987 |
326.26 |
| Jan 11 2024 |
1713 |
276.32 |
| Jan 11 2024 |
2276 |
276.32 |
| Jan 04 2024 |
1987 |
326.26 |
| Jan 04 2024 |
1714 |
276.32 |
| Jan 04 2024 |
2278 |
276.32 |
| Dec 28 2023 |
1987 |
326.26 |
| Dec 28 2023 |
1715 |
276.32 |
| Dec 28 2023 |
2280 |
276.32 |
| Dec 21 2023 |
1987 |
326.26 |
| Dec 21 2023 |
1715 |
276.32 |
| Dec 21 2023 |
2280 |
276.32 |
| Dec 14 2023 |
1987 |
326.26 |
| Dec 14 2023 |
1715 |
276.32 |
| Dec 14 2023 |
2280 |
276.32 |
| Dec 07 2023 |
1987 |
326.26 |
| Dec 07 2023 |
1715 |
276.32 |
| Dec 07 2023 |
2280 |
276.32 |
| Nov 30 2023 |
1982 |
326.26 |
| Nov 30 2023 |
1715 |
276.32 |
| Nov 30 2023 |
2281 |
276.32 |
| Nov 23 2023 |
1982 |
326.26 |
| Nov 23 2023 |
1715 |
276.32 |
| Nov 23 2023 |
2275 |
276.32 |
| Nov 16 2023 |
1982 |
326.26 |
| Nov 16 2023 |
1714 |
276.32 |
| Nov 16 2023 |
2273 |
276.32 |
| Nov 09 2023 |
1983 |
326.26 |
| Nov 09 2023 |
1717 |
276.32 |
| Nov 09 2023 |
2277 |
276.32 |
| Nov 02 2023 |
1983 |
326.26 |
| Nov 02 2023 |
1717 |
276.32 |
| Nov 02 2023 |
2277 |
276.32 |
| Oct 26 2023 |
1970 |
326.26 |
| Oct 26 2023 |
1726 |
276.32 |
| Oct 26 2023 |
2285 |
276.32 |
| Oct 19 2023 |
1971 |
326.26 |
| Oct 19 2023 |
1725 |
276.32 |
| Oct 19 2023 |
2268 |
276.32 |
| Oct 12 2023 |
1971 |
326.26 |
| Oct 12 2023 |
1725 |
276.32 |
| Oct 12 2023 |
2267 |
276.32 |
| Oct 05 2023 |
1973 |
326.26 |
| Oct 05 2023 |
1726 |
276.32 |
| Oct 05 2023 |
2211 |
276.32 |
| Sep 28 2023 |
2020 |
326.26 |
| Sep 28 2023 |
1729 |
276.32 |
| Sep 28 2023 |
2228 |
276.32 |
| Sep 21 2023 |
2019 |
326.26 |
| Sep 21 2023 |
1727 |
276.32 |
| Sep 21 2023 |
2228 |
276.32 |
| Sep 14 2023 |
2038 |
326.26 |
| Sep 14 2023 |
1734 |
276.32 |
| Sep 14 2023 |
2238 |
276.32 |
| Sep 07 2023 |
2042 |
326.26 |
| Sep 07 2023 |
1739 |
276.32 |
| Sep 07 2023 |
2250 |
276.32 |
| Aug 31 2023 |
2049 |
326.26 |
| Aug 31 2023 |
1779 |
276.32 |
| Aug 31 2023 |
2282 |
276.32 |
| Aug 24 2023 |
2311 |
334.89 |
| Aug 24 2023 |
1793 |
276.32 |
| Aug 24 2023 |
2298 |
276.32 |
| Aug 17 2023 |
2301 |
334.89 |
| Aug 17 2023 |
1813 |
276.32 |
| Aug 17 2023 |
2320 |
276.32 |
| Aug 10 2023 |
2651 |
346.14 |
| Aug 10 2023 |
1837 |
276.32 |
| Aug 10 2023 |
2335 |
276.32 |
| Aug 03 2023 |
2638 |
346.14 |
| Aug 03 2023 |
1845 |
276.32 |
| Aug 03 2023 |
2343 |
276.32 |
| Jul 27 2023 |
2650 |
346.14 |
| Jul 27 2023 |
1861 |
276.32 |
| Jul 27 2023 |
2348 |
276.32 |
| Jul 20 2023 |
2685 |
346.14 |
| Jul 20 2023 |
1884 |
276.32 |
| Jul 20 2023 |
2326 |
276.32 |
| Jul 13 2023 |
2690 |
346.14 |
| Jul 13 2023 |
1905 |
276.32 |
| Jul 13 2023 |
2343 |
276.32 |
| Jul 06 2023 |
2719 |
346.14 |
| Jul 06 2023 |
1918 |
276.32 |
| Jul 06 2023 |
2363 |
276.32 |
| Jun 29 2023 |
2248 |
330.43 |
| Jun 29 2023 |
2828 |
307.84 |
| Jun 29 2023 |
3278 |
300.15 |
| Jun 22 2023 |
2249 |
330.43 |
| Jun 22 2023 |
2836 |
307.84 |
| Jun 22 2023 |
3217 |
298.56 |
| Jun 15 2023 |
2272 |
330.43 |
| Jun 15 2023 |
5552 |
381.98 |
| Jun 15 2023 |
4195 |
319.38 |
| Jun 08 2023 |
2294 |
330.43 |
| Jun 08 2023 |
5571 |
381.98 |
| Jun 08 2023 |
4216 |
319.38 |
| Jun 01 2023 |
2534 |
339.05 |
| Jun 01 2023 |
5469 |
381.98 |
| Jun 01 2023 |
4500 |
326.09 |
| May 25 2023 |
2520 |
339.05 |
| May 25 2023 |
5429 |
381.98 |
| May 25 2023 |
4489 |
326.09 |
| May 18 2023 |
2820 |
349.3 |
| May 18 2023 |
5386 |
381.98 |
| May 18 2023 |
4858 |
333.48 |
| May 11 2023 |
2781 |
349.3 |
| May 11 2023 |
5349 |
381.98 |
| May 11 2023 |
4836 |
333.48 |
| May 04 2023 |
2884 |
355.27 |
| May 04 2023 |
3473 |
402.47 |
| May 04 2023 |
5338 |
345.55 |
| Apr 27 2023 |
2849 |
355.27 |
| Apr 27 2023 |
3479 |
402.47 |
| Apr 27 2023 |
5304 |
345.55 |
| Apr 20 2023 |
2815 |
355.27 |
| Apr 20 2023 |
3463 |
402.47 |
| Apr 20 2023 |
5250 |
345.55 |
| Apr 13 2023 |
2777 |
355.27 |
| Apr 13 2023 |
3446 |
402.47 |
| Apr 13 2023 |
5233 |
345.55 |
| Apr 06 2023 |
2789 |
356.36 |
| Apr 06 2023 |
3474 |
402.47 |
| Apr 06 2023 |
5330 |
347.63 |
| Mar 30 2023 |
2944 |
362.51 |
| Mar 30 2023 |
3455 |
402.47 |
| Mar 30 2023 |
4907 |
339.06 |
| Mar 23 2023 |
3195 |
371.25 |
| Mar 23 2023 |
3471 |
402.47 |
| Mar 23 2023 |
4959 |
340.76 |
| Mar 16 2023 |
3484 |
381.94 |
| Mar 16 2023 |
3444 |
402.47 |
| Mar 16 2023 |
4965 |
341.79 |
| Mar 09 2023 |
3376 |
381.94 |
| Mar 09 2023 |
3445 |
402.47 |
| Mar 09 2023 |
4926 |
341.79 |
| Mar 02 2023 |
3352 |
381.94 |
| Mar 02 2023 |
3418 |
402.47 |
| Mar 02 2023 |
4894 |
341.79 |
| Feb 23 2023 |
3359 |
381.94 |
| Feb 23 2023 |
3415 |
402.47 |
| Feb 23 2023 |
4888 |
341.79 |
| Feb 16 2023 |
3287 |
381.94 |
| Feb 16 2023 |
3422 |
402.47 |
| Feb 16 2023 |
4833 |
341.79 |
| Feb 09 2023 |
3288 |
381.94 |
| Feb 09 2023 |
3421 |
402.47 |
| Feb 09 2023 |
4826 |
341.79 |
| Feb 02 2023 |
3297 |
381.94 |
| Feb 02 2023 |
3407 |
402.47 |
| Feb 02 2023 |
4809 |
341.79 |
| Jan 26 2023 |
3296 |
381.94 |
| Jan 26 2023 |
3396 |
402.47 |
| Jan 26 2023 |
4801 |
341.79 |
| Jan 19 2023 |
3296 |
381.94 |
| Jan 19 2023 |
3390 |
402.47 |
| Jan 19 2023 |
4792 |
341.79 |
| Jan 12 2023 |
3296 |
381.94 |
| Jan 12 2023 |
3384 |
402.47 |
| Jan 12 2023 |
4790 |
341.79 |
| Jan 05 2023 |
3296 |
381.94 |
| Jan 05 2023 |
3384 |
402.47 |
| Jan 05 2023 |
4790 |
341.79 |
| Dec 29 2022 |
3296 |
381.94 |
| Dec 29 2022 |
3385 |
402.47 |
| Dec 29 2022 |
4790 |
341.79 |
| Dec 22 2022 |
3296 |
381.94 |
| Dec 22 2022 |
3385 |
402.47 |
| Dec 22 2022 |
4790 |
341.79 |
| Dec 15 2022 |
3285 |
381.94 |
| Dec 15 2022 |
3384 |
402.47 |
| Dec 15 2022 |
4788 |
341.79 |
| Dec 08 2022 |
3285 |
381.94 |
| Dec 08 2022 |
3386 |
402.47 |
| Dec 08 2022 |
4781 |
341.79 |
| Dec 01 2022 |
3285 |
381.94 |
| Dec 01 2022 |
3386 |
402.47 |
| Dec 01 2022 |
4781 |
341.79 |
| Nov 24 2022 |
3285 |
381.94 |
| Nov 24 2022 |
3386 |
402.47 |
| Nov 24 2022 |
4781 |
341.79 |
| Nov 17 2022 |
3278 |
381.94 |
| Nov 17 2022 |
3382 |
402.47 |
| Nov 17 2022 |
4782 |
341.79 |
| Nov 10 2022 |
3279 |
381.94 |
| Nov 10 2022 |
3383 |
402.47 |
| Nov 10 2022 |
4783 |
341.79 |
| Nov 03 2022 |
3278 |
381.94 |
| Nov 03 2022 |
3384 |
402.47 |
| Nov 03 2022 |
4775 |
341.79 |
| Oct 27 2022 |
3278 |
381.94 |
| Oct 27 2022 |
3381 |
402.47 |
| Oct 27 2022 |
4769 |
341.79 |
| Oct 20 2022 |
3283 |
381.94 |
| Oct 20 2022 |
3382 |
402.47 |
| Oct 20 2022 |
4772 |
341.79 |
| Oct 13 2022 |
3276 |
381.94 |
| Oct 13 2022 |
3382 |
402.47 |
| Oct 13 2022 |
4768 |
341.79 |
| Oct 06 2022 |
3278 |
381.94 |
| Oct 06 2022 |
3392 |
402.47 |
| Oct 06 2022 |
4767 |
341.79 |
| Sep 29 2022 |
3271 |
381.94 |
| Sep 29 2022 |
3387 |
402.47 |
| Sep 29 2022 |
4768 |
341.79 |
| Sep 22 2022 |
3251 |
381.94 |
| Sep 22 2022 |
3380 |
402.47 |
| Sep 22 2022 |
4768 |
341.79 |
| Sep 15 2022 |
3244 |
381.94 |
| Sep 15 2022 |
3372 |
402.47 |
| Sep 15 2022 |
4763 |
341.79 |
| Sep 08 2022 |
3251 |
381.94 |
| Sep 08 2022 |
3363 |
402.47 |
| Sep 08 2022 |
4747 |
341.79 |
| Sep 01 2022 |
3217 |
381.94 |
| Sep 01 2022 |
3316 |
402.47 |
| Sep 01 2022 |
4679 |
341.79 |
| Aug 25 2022 |
3190 |
381.94 |
| Aug 25 2022 |
3291 |
402.47 |
| Aug 25 2022 |
4641 |
341.79 |
| Aug 18 2022 |
3145 |
381.94 |
| Aug 18 2022 |
3305 |
402.47 |
| Aug 18 2022 |
4611 |
341.79 |
| Aug 11 2022 |
3128 |
381.94 |
| Aug 11 2022 |
3301 |
402.47 |
| Aug 11 2022 |
4578 |
341.79 |
| Aug 04 2022 |
3108 |
381.94 |
| Aug 04 2022 |
3294 |
402.47 |
| Aug 04 2022 |
4557 |
341.79 |
| Jul 28 2022 |
3065 |
381.94 |
| Jul 28 2022 |
3244 |
402.47 |
| Jul 28 2022 |
4494 |
341.79 |
| Jul 21 2022 |
3042 |
381.94 |
| Jul 21 2022 |
3230 |
402.47 |
| Jul 21 2022 |
4446 |
341.79 |
| Jul 14 2022 |
3036 |
381.94 |
| Jul 14 2022 |
3220 |
402.47 |
| Jul 14 2022 |
4438 |
341.79 |
| Jul 07 2022 |
3399 |
395.47 |
| Jul 07 2022 |
3208 |
402.47 |
| Jul 07 2022 |
4802 |
350.62 |
| Jun 30 2022 |
3361 |
395.47 |
| Jun 30 2022 |
3216 |
402.47 |
| Jun 30 2022 |
4785 |
350.62 |
| Jun 23 2022 |
3360 |
395.47 |
| Jun 23 2022 |
3226 |
402.47 |
| Jun 23 2022 |
4773 |
350.62 |
| Jun 16 2022 |
3296 |
395.47 |
| Jun 16 2022 |
3221 |
402.47 |
| Jun 16 2022 |
4659 |
350.62 |
| Jun 09 2022 |
3321 |
398.15 |
| Jun 09 2022 |
3208 |
402.47 |
| Jun 09 2022 |
5192 |
364.33 |
| Jun 02 2022 |
3340 |
402.29 |
| Jun 02 2022 |
5195 |
455 |
| Jun 02 2022 |
6447 |
392.27 |
| May 26 2022 |
3280 |
402.29 |
| May 26 2022 |
5142 |
455 |
| May 26 2022 |
6311 |
392.27 |
| May 19 2022 |
3092 |
399.36 |
| May 19 2022 |
5020 |
455 |
| May 19 2022 |
5997 |
389.34 |
| May 12 2022 |
3076 |
399.36 |
| May 12 2022 |
5014 |
455 |
| May 12 2022 |
6412 |
399.36 |
| May 05 2022 |
3543 |
426.34 |
| May 05 2022 |
4944 |
455 |
| May 05 2022 |
7386 |
426.3 |
| Apr 28 2022 |
3414 |
426.34 |
| Apr 28 2022 |
4934 |
455 |
| Apr 28 2022 |
7216 |
426.3 |
| Apr 21 2022 |
3203 |
426.34 |
| Apr 21 2022 |
4762 |
455 |
| Apr 21 2022 |
6945 |
426.3 |
| Apr 14 2022 |
3044 |
426.34 |
| Apr 14 2022 |
4724 |
455 |
| Apr 14 2022 |
6823 |
426.3 |
| Apr 07 2022 |
2928 |
426.34 |
| Apr 07 2022 |
4718 |
455 |
| Apr 07 2022 |
6715 |
426.3 |
| Mar 31 2022 |
2991 |
431.67 |
| Mar 31 2022 |
4723 |
455 |
| Mar 31 2022 |
6773 |
428.81 |
| Mar 24 2022 |
2798 |
431.67 |
| Mar 24 2022 |
4671 |
455 |
| Mar 24 2022 |
6594 |
428.81 |
| Mar 17 2022 |
2795 |
431.67 |
| Mar 17 2022 |
4606 |
455 |
| Mar 17 2022 |
6547 |
428.81 |
| Mar 10 2022 |
2745 |
440.87 |
| Mar 10 2022 |
4609 |
455 |
| Mar 10 2022 |
6717 |
436.47 |
| Mar 03 2022 |
2802 |
440.87 |
| Mar 03 2022 |
4672 |
455 |
| Mar 03 2022 |
6808 |
436.47 |
| Feb 24 2022 |
2759 |
440.87 |
| Feb 24 2022 |
4644 |
455 |
| Feb 24 2022 |
6722 |
436.47 |
| Feb 17 2022 |
2635 |
440.87 |
| Feb 17 2022 |
4540 |
455 |
| Feb 17 2022 |
6348 |
436.47 |
| Feb 10 2022 |
2719 |
440.87 |
| Feb 10 2022 |
4573 |
455 |
| Feb 10 2022 |
6538 |
436.47 |
| Feb 03 2022 |
2770 |
440.87 |
| Feb 03 2022 |
4605 |
455 |
| Feb 03 2022 |
6617 |
436.47 |
| Jan 27 2022 |
2813 |
440.87 |
| Jan 27 2022 |
4595 |
455 |
| Jan 27 2022 |
6661 |
436.47 |
| Jan 20 2022 |
2855 |
440.87 |
| Jan 20 2022 |
4593 |
455 |
| Jan 20 2022 |
6711 |
436.47 |
| Jan 13 2022 |
2855 |
440.87 |
| Jan 13 2022 |
4584 |
455 |
| Jan 13 2022 |
6737 |
436.47 |
| Jan 06 2022 |
2855 |
440.87 |
| Jan 06 2022 |
4584 |
455 |
| Jan 06 2022 |
6737 |
436.47 |
| Dec 30 2021 |
2855 |
440.87 |
| Dec 30 2021 |
4591 |
455 |
| Dec 30 2021 |
6742 |
436.47 |
| Dec 23 2021 |
2855 |
440.87 |
| Dec 23 2021 |
4589 |
455 |
| Dec 23 2021 |
6742 |
436.47 |
| Dec 16 2021 |
2855 |
440.87 |
| Dec 16 2021 |
4589 |
455 |
| Dec 16 2021 |
6742 |
436.47 |
| Dec 09 2021 |
2855 |
440.87 |
| Dec 09 2021 |
4589 |
455 |
| Dec 09 2021 |
6742 |
436.47 |
| Dec 02 2021 |
2855 |
440.87 |
| Dec 02 2021 |
4589 |
455 |
| Dec 02 2021 |
6745 |
436.47 |
| Nov 25 2021 |
2855 |
440.87 |
| Nov 25 2021 |
4587 |
455 |
| Nov 25 2021 |
6745 |
436.47 |
| Nov 18 2021 |
2855 |
440.87 |
| Nov 18 2021 |
4588 |
455 |
| Nov 18 2021 |
6745 |
436.47 |
| Nov 11 2021 |
2855 |
440.87 |
| Nov 11 2021 |
4588 |
455 |
| Nov 11 2021 |
6745 |
436.47 |
| Nov 04 2021 |
2876 |
440.87 |
| Nov 04 2021 |
4589 |
455 |
| Nov 04 2021 |
6761 |
436.47 |
| Oct 28 2021 |
2876 |
440.87 |
| Oct 28 2021 |
4588 |
455 |
| Oct 28 2021 |
6761 |
436.47 |
| Oct 21 2021 |
2876 |
440.87 |
| Oct 21 2021 |
4589 |
455 |
| Oct 21 2021 |
6761 |
436.47 |
| Oct 14 2021 |
2899 |
440.87 |
| Oct 14 2021 |
4589 |
455 |
| Oct 14 2021 |
6775 |
436.47 |
| Oct 07 2021 |
2901 |
440.87 |
| Oct 07 2021 |
4590 |
455 |
| Oct 07 2021 |
6778 |
436.47 |
| Sep 30 2021 |
2875 |
440.87 |
| Sep 30 2021 |
4531 |
455 |
| Sep 30 2021 |
6725 |
436.47 |
| Sep 23 2021 |
2847 |
440.87 |
| Sep 23 2021 |
4460 |
455 |
| Sep 23 2021 |
6610 |
436.47 |
| Sep 16 2021 |
2764 |
440.87 |
| Sep 16 2021 |
4448 |
455 |
| Sep 16 2021 |
6468 |
436.47 |
| Sep 09 2021 |
2791 |
440.87 |
| Sep 09 2021 |
4412 |
455 |
| Sep 09 2021 |
6470 |
436.47 |
| Sep 02 2021 |
2805 |
440.87 |
| Sep 02 2021 |
4332 |
455 |
| Sep 02 2021 |
6305 |
436.47 |
| Aug 26 2021 |
2600 |
431.83 |
| Aug 26 2021 |
4350 |
455 |
| Aug 26 2021 |
6433 |
436.47 |
| Aug 19 2021 |
2625 |
431.83 |
| Aug 19 2021 |
4425 |
455 |
| Aug 19 2021 |
6333 |
436.47 |
| Aug 12 2021 |
2632 |
431.83 |
| Aug 12 2021 |
4431 |
455 |
| Aug 12 2021 |
6364 |
436.47 |
| Aug 05 2021 |
2597 |
431.83 |
| Aug 05 2021 |
4432 |
455 |
| Aug 05 2021 |
6383 |
436.47 |
| Jul 29 2021 |
2594 |
431.83 |
| Jul 29 2021 |
4395 |
455 |
| Jul 29 2021 |
6397 |
436.47 |
| Jul 22 2021 |
4459 |
445.03 |
| Jul 22 2021 |
4330 |
455 |
| Jul 22 2021 |
6751 |
447.53 |
| Jul 15 2021 |
4679 |
445.03 |
| Jul 15 2021 |
4275 |
455 |
| Jul 15 2021 |
6810 |
447.53 |
| Jul 08 2021 |
2930 |
410.63 |
| Jul 08 2021 |
4261 |
455 |
| Jul 08 2021 |
6587 |
440.21 |
| Jul 01 2021 |
2936 |
410.63 |
| Jul 01 2021 |
3127 |
410.63 |
| Jun 24 2021 |
2942 |
410.63 |
| Jun 24 2021 |
3071 |
410.63 |
