| Aug 12 2025 |
14541 |
393.28 |
| Aug 12 2025 |
4711 |
393.28 |
| Aug 12 2025 |
5222 |
393.28 |
| Aug 05 2025 |
14861 |
393.28 |
| Aug 05 2025 |
4701 |
393.28 |
| Aug 05 2025 |
5270 |
393.28 |
| Jul 29 2025 |
11818 |
360.7 |
| Jul 29 2025 |
4757 |
393.28 |
| Jul 29 2025 |
5370 |
393.28 |
| Jul 22 2025 |
11428 |
360.7 |
| Jul 22 2025 |
4729 |
393.28 |
| Jul 22 2025 |
5359 |
393.28 |
| Jul 15 2025 |
11795 |
360.7 |
| Jul 15 2025 |
4674 |
393.28 |
| Jul 15 2025 |
5310 |
393.28 |
| Jul 08 2025 |
11809 |
360.7 |
| Jul 08 2025 |
4746 |
393.28 |
| Jul 08 2025 |
5640 |
393.28 |
| Jul 01 2025 |
11737 |
360.7 |
| Jul 01 2025 |
5037 |
393.28 |
| Jul 01 2025 |
5895 |
393.28 |
| Jun 24 2025 |
11839 |
360.7 |
| Jun 24 2025 |
4786 |
393.28 |
| Jun 24 2025 |
5418 |
393.28 |
| Jun 17 2025 |
12004 |
360.7 |
| Jun 17 2025 |
6556 |
519.24 |
| Jun 17 2025 |
6175 |
434.03 |
| Jun 17 2025 |
7798 |
462.43 |
| Jun 10 2025 |
10723 |
360.7 |
| Jun 10 2025 |
6670 |
519.24 |
| Jun 10 2025 |
6228 |
434.03 |
| Jun 10 2025 |
7767 |
462.43 |
| Jun 03 2025 |
10723 |
360.7 |
| Jun 03 2025 |
6628 |
519.24 |
| Jun 03 2025 |
6144 |
434.03 |
| Jun 03 2025 |
7764 |
462.43 |
| May 27 2025 |
662 |
367.1 |
| May 27 2025 |
6764 |
519.24 |
| May 27 2025 |
6202 |
434.03 |
| May 27 2025 |
7770 |
462.43 |
| May 20 2025 |
528 |
367.1 |
| May 20 2025 |
7095 |
519.24 |
| May 20 2025 |
6074 |
434.03 |
| May 20 2025 |
7889 |
462.43 |
| May 13 2025 |
505 |
367.1 |
| May 13 2025 |
7285 |
519.24 |
| May 13 2025 |
6014 |
434.03 |
| May 13 2025 |
7955 |
462.43 |
| May 06 2025 |
455 |
367.1 |
| May 06 2025 |
7394 |
519.24 |
| May 06 2025 |
6054 |
434.03 |
| May 06 2025 |
7906 |
462.43 |
| Apr 29 2025 |
452 |
367.1 |
| Apr 29 2025 |
7431 |
519.24 |
| Apr 29 2025 |
6068 |
434.03 |
| Apr 29 2025 |
8038 |
462.43 |
| Apr 22 2025 |
608 |
367.1 |
| Apr 22 2025 |
7344 |
519.24 |
| Apr 22 2025 |
6106 |
434.03 |
| Apr 22 2025 |
8103 |
462.43 |
| Apr 15 2025 |
651 |
367.1 |
| Apr 15 2025 |
7351 |
519.24 |
| Apr 15 2025 |
6093 |
434.03 |
| Apr 15 2025 |
8117 |
462.43 |
| Apr 08 2025 |
693 |
367.1 |
| Apr 08 2025 |
7401 |
519.24 |
| Apr 08 2025 |
6086 |
434.03 |
| Apr 08 2025 |
8218 |
462.43 |
| Apr 01 2025 |
710 |
367.1 |
| Apr 01 2025 |
7568 |
519.24 |
| Apr 01 2025 |
6061 |
434.03 |
| Apr 01 2025 |
8211 |
462.43 |
| Mar 25 2025 |
678 |
367.1 |
| Mar 25 2025 |
7605 |
519.24 |
| Mar 25 2025 |
6064 |
434.03 |
| Mar 25 2025 |
8146 |
462.43 |
| Mar 18 2025 |
656 |
367.1 |
| Mar 18 2025 |
7490 |
519.24 |
| Mar 18 2025 |
6003 |
434.03 |
| Mar 18 2025 |
8210 |
462.43 |
| Mar 11 2025 |
726 |
367.1 |
| Mar 11 2025 |
7457 |
519.24 |
| Mar 11 2025 |
5991 |
434.03 |
| Mar 11 2025 |
8178 |
462.43 |
| Mar 04 2025 |
9332 |
360.7 |
| Mar 04 2025 |
7472 |
519.24 |
| Mar 04 2025 |
5987 |
434.03 |
| Mar 04 2025 |
8205 |
462.43 |
| Feb 25 2025 |
9412 |
360.7 |
| Feb 25 2025 |
7453 |
519.24 |
| Feb 25 2025 |
5967 |
434.03 |
| Feb 25 2025 |
8167 |
462.43 |
| Feb 18 2025 |
9229 |
360.7 |
| Feb 18 2025 |
7439 |
519.24 |
| Feb 18 2025 |
5924 |
434.03 |
| Feb 18 2025 |
8176 |
462.43 |
| Feb 11 2025 |
8782 |
360.7 |
| Feb 11 2025 |
7468 |
519.24 |
| Feb 11 2025 |
5940 |
434.03 |
| Feb 11 2025 |
8229 |
462.43 |
| Feb 04 2025 |
6063 |
328.13 |
| Feb 04 2025 |
7404 |
519.24 |
| Feb 04 2025 |
5927 |
434.03 |
| Feb 04 2025 |
8178 |
462.43 |
| Jan 29 2025 |
6041 |
328.13 |
| Jan 29 2025 |
7365 |
519.24 |
| Jan 29 2025 |
5925 |
434.03 |
| Jan 29 2025 |
8181 |
462.43 |
| Jan 22 2025 |
7398 |
519.24 |
| Jan 22 2025 |
5905 |
434.03 |
| Jan 22 2025 |
8215 |
462.43 |
| Jan 15 2025 |
7430 |
519.24 |
| Jan 15 2025 |
5903 |
434.03 |
| Jan 15 2025 |
8214 |
462.43 |
| Jan 08 2025 |
7430 |
519.24 |
| Jan 08 2025 |
5141 |
474.78 |
| Jan 08 2025 |
8051 |
497.01 |
| Jan 01 2025 |
7430 |
519.24 |
| Jan 01 2025 |
5169 |
474.78 |
| Jan 01 2025 |
8051 |
497.01 |
| Dec 25 2024 |
7430 |
519.24 |
| Dec 25 2024 |
5170 |
474.78 |
| Dec 25 2024 |
8044 |
497.01 |
| Dec 18 2024 |
7448 |
519.24 |
| Dec 18 2024 |
5169 |
474.78 |
| Dec 18 2024 |
8047 |
497.01 |
| Dec 11 2024 |
7448 |
519.24 |
| Dec 11 2024 |
5164 |
474.78 |
| Dec 11 2024 |
8049 |
497.01 |
| Dec 04 2024 |
7448 |
519.24 |
| Dec 04 2024 |
5165 |
474.78 |
| Dec 04 2024 |
8051 |
497.01 |
| Nov 27 2024 |
7448 |
519.24 |
| Nov 27 2024 |
5165 |
474.78 |
| Nov 27 2024 |
8051 |
497.01 |
| Nov 20 2024 |
7448 |
519.24 |
| Nov 20 2024 |
5110 |
474.78 |
| Nov 20 2024 |
7991 |
497.01 |
| Nov 13 2024 |
7448 |
519.24 |
| Nov 13 2024 |
5115 |
474.78 |
| Nov 13 2024 |
7993 |
497.01 |
| Nov 06 2024 |
7396 |
519.24 |
| Nov 06 2024 |
5104 |
474.78 |
| Nov 06 2024 |
8090 |
497.01 |
| Oct 30 2024 |
7198 |
519.24 |
| Oct 30 2024 |
5122 |
474.78 |
| Oct 30 2024 |
7946 |
497.01 |
| Oct 23 2024 |
7197 |
519.24 |
| Oct 23 2024 |
5129 |
474.78 |
| Oct 23 2024 |
9002 |
497.01 |
| Oct 16 2024 |
7195 |
519.24 |
| Oct 16 2024 |
5130 |
474.78 |
| Oct 16 2024 |
8969 |
497.01 |
| Oct 09 2024 |
7235 |
519.24 |
| Oct 09 2024 |
5131 |
474.78 |
| Oct 09 2024 |
9024 |
497.01 |
| Oct 02 2024 |
7226 |
519.24 |
| Oct 02 2024 |
5077 |
474.78 |
| Oct 02 2024 |
8917 |
497.01 |
| Sep 25 2024 |
7063 |
519.24 |
| Sep 25 2024 |
5083 |
474.78 |
| Sep 25 2024 |
8776 |
497.01 |
| Sep 18 2024 |
7056 |
519.24 |
| Sep 18 2024 |
5071 |
474.78 |
| Sep 18 2024 |
8658 |
497.01 |
| Sep 11 2024 |
7033 |
519.24 |
| Sep 11 2024 |
5061 |
474.78 |
| Sep 11 2024 |
8576 |
497.01 |
| Sep 04 2024 |
7350 |
519.24 |
| Sep 04 2024 |
5069 |
474.78 |
| Sep 04 2024 |
8958 |
497.01 |
| Aug 28 2024 |
7401 |
519.24 |
| Aug 28 2024 |
5108 |
474.78 |
| Aug 28 2024 |
8941 |
497.01 |
| Aug 21 2024 |
7473 |
519.24 |
| Aug 21 2024 |
5059 |
474.78 |
| Aug 21 2024 |
9026 |
497.01 |
| Aug 14 2024 |
7371 |
519.24 |
| Aug 14 2024 |
4755 |
474.78 |
| Aug 14 2024 |
8522 |
497.01 |
| Aug 07 2024 |
7360 |
519.24 |
| Aug 07 2024 |
7446 |
474.78 |
| Aug 07 2024 |
11146 |
497.01 |
| Jul 31 2024 |
7480 |
519.24 |
| Jul 31 2024 |
7546 |
474.78 |
| Jul 31 2024 |
11268 |
497.01 |
| Jul 24 2024 |
7459 |
519.24 |
| Jul 24 2024 |
7575 |
474.78 |
| Jul 24 2024 |
11192 |
497.01 |
| Jul 17 2024 |
7409 |
519.24 |
| Jul 17 2024 |
7532 |
474.78 |
| Jul 17 2024 |
11102 |
497.01 |
| Jul 10 2024 |
7117 |
519.24 |
| Jul 10 2024 |
5130 |
474.78 |
| Jul 10 2024 |
8750 |
497.01 |
| Jul 03 2024 |
7267 |
519.24 |
| Jul 03 2024 |
5242 |
474.78 |
| Jul 03 2024 |
8966 |
497.01 |
| Jun 26 2024 |
7097 |
519.24 |
| Jun 26 2024 |
5345 |
474.78 |
| Jun 26 2024 |
8821 |
497.01 |
| Jun 08 2023 |
7828 |
472.5 |
| Jun 08 2023 |
10324 |
472.5 |
| Jun 01 2023 |
7871 |
472.5 |
| Jun 01 2023 |
10336 |
472.5 |
| May 25 2023 |
7848 |
472.5 |
| May 25 2023 |
9922 |
472.5 |
| May 18 2023 |
7880 |
472.5 |
| May 18 2023 |
9927 |
472.5 |
| May 11 2023 |
7919 |
472.5 |
| May 11 2023 |
9912 |
472.5 |
| May 04 2023 |
7816 |
472.5 |
| May 04 2023 |
9674 |
472.5 |
| Apr 27 2023 |
7644 |
472.5 |
| Apr 27 2023 |
9580 |
472.5 |
| Apr 20 2023 |
7563 |
472.5 |
| Apr 20 2023 |
9593 |
472.5 |
| Apr 13 2023 |
7542 |
472.5 |
| Apr 13 2023 |
9595 |
472.5 |
| Apr 06 2023 |
7322 |
472.5 |
| Apr 06 2023 |
9349 |
472.5 |
| Mar 30 2023 |
7150 |
472.5 |
| Mar 30 2023 |
9037 |
472.5 |
| Mar 23 2023 |
7199 |
472.5 |
| Mar 23 2023 |
9025 |
472.5 |
| Mar 16 2023 |
7144 |
472.5 |
| Mar 16 2023 |
8975 |
472.5 |
| Mar 09 2023 |
7089 |
472.5 |
| Mar 09 2023 |
8948 |
472.5 |
| Mar 02 2023 |
7051 |
472.5 |
| Mar 02 2023 |
8889 |
472.5 |
| Feb 23 2023 |
7102 |
472.5 |
| Feb 23 2023 |
8907 |
472.5 |
| Feb 16 2023 |
7003 |
472.5 |
| Feb 16 2023 |
8893 |
472.5 |
| Feb 09 2023 |
6903 |
472.5 |
| Feb 09 2023 |
8795 |
472.5 |
| Feb 02 2023 |
6857 |
472.5 |
| Feb 02 2023 |
8747 |
472.5 |
| Jan 26 2023 |
6756 |
472.5 |
| Jan 26 2023 |
8621 |
472.5 |
| Jan 19 2023 |
6756 |
472.5 |
| Jan 19 2023 |
8579 |
472.5 |
| Jan 12 2023 |
6756 |
472.5 |
| Jan 12 2023 |
8566 |
472.5 |
| Jan 05 2023 |
6756 |
472.5 |
| Jan 05 2023 |
8592 |
472.5 |
| Dec 29 2022 |
6756 |
472.5 |
| Dec 29 2022 |
8594 |
472.5 |
| Dec 22 2022 |
6756 |
472.5 |
| Dec 22 2022 |
8594 |
472.5 |
| Dec 15 2022 |
6762 |
472.5 |
| Dec 15 2022 |
8605 |
472.5 |
| Dec 08 2022 |
6762 |
472.5 |
| Dec 08 2022 |
8608 |
472.5 |
| Dec 01 2022 |
6762 |
472.5 |
| Dec 01 2022 |
8609 |
472.5 |
| Nov 24 2022 |
6762 |
472.5 |
| Nov 24 2022 |
8615 |
472.5 |
| Nov 17 2022 |
6744 |
472.5 |
| Nov 17 2022 |
8602 |
472.5 |
| Nov 10 2022 |
6744 |
472.5 |
| Nov 10 2022 |
8603 |
472.5 |
| Nov 03 2022 |
6736 |
472.5 |
| Nov 03 2022 |
8581 |
472.5 |
| Oct 27 2022 |
6737 |
472.5 |
| Oct 27 2022 |
8583 |
472.5 |
| Oct 20 2022 |
6761 |
472.5 |
| Oct 20 2022 |
8634 |
472.5 |
| Oct 13 2022 |
6674 |
472.5 |
| Oct 13 2022 |
8559 |
472.5 |
| Oct 06 2022 |
6619 |
472.5 |
| Oct 06 2022 |
8516 |
472.5 |
| Sep 29 2022 |
6591 |
472.5 |
| Sep 29 2022 |
8508 |
472.5 |
| Sep 22 2022 |
6557 |
472.5 |
| Sep 22 2022 |
8479 |
472.5 |
| Sep 15 2022 |
6534 |
472.5 |
| Sep 15 2022 |
8534 |
472.5 |
| Sep 08 2022 |
6590 |
472.5 |
| Sep 08 2022 |
8551 |
472.5 |
| Sep 01 2022 |
6562 |
472.5 |
| Sep 01 2022 |
8558 |
472.5 |
| Aug 25 2022 |
6553 |
472.5 |
| Aug 25 2022 |
8535 |
472.5 |
| Aug 18 2022 |
6551 |
472.5 |
| Aug 18 2022 |
8557 |
472.5 |
| Aug 11 2022 |
6558 |
472.5 |
| Aug 11 2022 |
8479 |
472.5 |
| Aug 04 2022 |
6548 |
472.5 |
| Aug 04 2022 |
8476 |
472.5 |
| Jul 28 2022 |
6506 |
472.5 |
| Jul 28 2022 |
8401 |
472.5 |
| Jul 21 2022 |
6416 |
472.5 |
| Jul 21 2022 |
8344 |
472.5 |
| Jul 14 2022 |
6421 |
472.5 |
| Jul 14 2022 |
8343 |
472.5 |
| Jul 07 2022 |
6400 |
472.5 |
| Jul 07 2022 |
8154 |
472.5 |
| Jun 30 2022 |
6388 |
472.5 |
| Jun 30 2022 |
8122 |
472.5 |
| Jun 23 2022 |
6374 |
472.5 |
| Jun 23 2022 |
8127 |
472.5 |
| Jun 16 2022 |
6303 |
472.5 |
| Jun 16 2022 |
8112 |
472.5 |
| Jun 09 2022 |
6192 |
472.5 |
| Jun 09 2022 |
8185 |
472.5 |
| Jun 02 2022 |
6118 |
472.5 |
| Jun 02 2022 |
8161 |
472.5 |
| May 26 2022 |
6082 |
472.5 |
| May 26 2022 |
8106 |
472.5 |
| May 19 2022 |
6041 |
472.5 |
| May 19 2022 |
8065 |
472.5 |
| May 12 2022 |
6025 |
472.5 |
| May 12 2022 |
8042 |
472.5 |
| May 05 2022 |
5856 |
472.5 |
| May 05 2022 |
7681 |
472.5 |
| Apr 28 2022 |
5950 |
472.5 |
| Apr 28 2022 |
7857 |
472.5 |
| Apr 21 2022 |
5605 |
472.5 |
| Apr 21 2022 |
7432 |
472.5 |
| Apr 14 2022 |
5593 |
472.5 |
| Apr 14 2022 |
7415 |
472.5 |
| Apr 07 2022 |
5545 |
472.5 |
| Apr 07 2022 |
7408 |
472.5 |
| Mar 31 2022 |
5553 |
472.5 |
| Mar 31 2022 |
7312 |
472.5 |
| Mar 24 2022 |
5382 |
472.5 |
| Mar 24 2022 |
7192 |
472.5 |
| Mar 17 2022 |
5375 |
472.5 |
| Mar 17 2022 |
7154 |
472.5 |
| Mar 10 2022 |
5372 |
472.5 |
| Mar 10 2022 |
7127 |
472.5 |
| Mar 03 2022 |
5457 |
472.5 |
| Mar 03 2022 |
7165 |
472.5 |
| Feb 24 2022 |
5269 |
472.5 |
| Feb 24 2022 |
7128 |
472.5 |
| Feb 17 2022 |
4923 |
472.5 |
| Feb 17 2022 |
6422 |
472.5 |
| Feb 10 2022 |
4982 |
472.5 |
| Feb 10 2022 |
6350 |
472.5 |
| Feb 03 2022 |
5070 |
472.5 |
| Feb 03 2022 |
6426 |
472.5 |
| Jan 27 2022 |
5097 |
472.5 |
| Jan 27 2022 |
6457 |
472.5 |
| Jan 20 2022 |
5130 |
472.5 |
| Jan 20 2022 |
6479 |
472.5 |
| Jan 13 2022 |
5131 |
472.5 |
| Jan 13 2022 |
6497 |
472.5 |
| Jan 06 2022 |
5131 |
472.5 |
| Jan 06 2022 |
6497 |
472.5 |
| Dec 30 2021 |
5135 |
472.5 |
| Dec 30 2021 |
6504 |
472.5 |
| Dec 23 2021 |
5135 |
472.5 |
| Dec 23 2021 |
6505 |
472.5 |
| Dec 16 2021 |
5135 |
472.5 |
| Dec 16 2021 |
6505 |
472.5 |
| Dec 09 2021 |
5136 |
472.5 |
| Dec 09 2021 |
6504 |
472.5 |
| Dec 02 2021 |
5136 |
472.5 |
| Dec 02 2021 |
6506 |
472.5 |
| Nov 25 2021 |
5135 |
472.5 |
| Nov 25 2021 |
6507 |
472.5 |
| Nov 18 2021 |
5135 |
472.5 |
| Nov 18 2021 |
6507 |
472.5 |
| Nov 11 2021 |
5136 |
472.5 |
| Nov 11 2021 |
6509 |
472.5 |
| Nov 04 2021 |
5134 |
472.5 |
| Nov 04 2021 |
6575 |
472.5 |
| Oct 28 2021 |
5134 |
472.5 |
| Oct 28 2021 |
6575 |
472.5 |
| Oct 21 2021 |
5135 |
472.5 |
| Oct 21 2021 |
6599 |
472.5 |
| Oct 14 2021 |
5130 |
472.5 |
| Oct 14 2021 |
6603 |
472.5 |
| Oct 07 2021 |
5144 |
472.5 |
| Oct 07 2021 |
6618 |
472.5 |
| Sep 30 2021 |
5157 |
472.5 |
| Sep 30 2021 |
6561 |
472.5 |
| Sep 23 2021 |
5214 |
472.5 |
| Sep 23 2021 |
6526 |
472.5 |
| Sep 16 2021 |
5155 |
472.5 |
| Sep 16 2021 |
6481 |
472.5 |
| Sep 09 2021 |
5220 |
472.5 |
| Sep 09 2021 |
6524 |
472.5 |
| Sep 02 2021 |
5353 |
472.5 |
| Sep 02 2021 |
6656 |
472.5 |
| Aug 26 2021 |
5462 |
472.5 |
| Aug 26 2021 |
6574 |
472.5 |
| Aug 19 2021 |
5551 |
472.5 |
| Aug 19 2021 |
6720 |
472.5 |
| Aug 12 2021 |
5562 |
472.5 |
| Aug 12 2021 |
6790 |
472.5 |
| Aug 05 2021 |
5676 |
472.5 |
| Aug 05 2021 |
6771 |
472.5 |
| Jul 29 2021 |
5827 |
472.5 |
| Jul 29 2021 |
6849 |
472.5 |
| Jul 22 2021 |
5795 |
472.5 |
| Jul 22 2021 |
6719 |
472.5 |
| Jul 15 2021 |
6076 |
472.5 |
| Jul 15 2021 |
6750 |
472.5 |
| Jul 08 2021 |
6071 |
472.5 |
| Jul 08 2021 |
6736 |
472.5 |
| Jul 01 2021 |
6117 |
472.5 |
| Jul 01 2021 |
6702 |
472.5 |
| Jun 24 2021 |
6150 |
472.5 |
| Jun 24 2021 |
6655 |
472.5 |
