| Apr 15 2025 |
6861 |
499.77 |
| Apr 15 2025 |
10487 |
499.77 |
| Apr 08 2025 |
6900 |
499.77 |
| Apr 08 2025 |
10458 |
499.77 |
| Apr 01 2025 |
7036 |
499.77 |
| Apr 01 2025 |
10037 |
499.77 |
| Mar 25 2025 |
7069 |
499.77 |
| Mar 25 2025 |
10074 |
499.77 |
| Mar 18 2025 |
6954 |
499.77 |
| Mar 18 2025 |
9987 |
499.77 |
| Mar 11 2025 |
6926 |
499.77 |
| Mar 11 2025 |
9903 |
499.77 |
| Mar 04 2025 |
6936 |
499.77 |
| Mar 04 2025 |
9931 |
499.77 |
| Feb 25 2025 |
6924 |
499.77 |
| Feb 25 2025 |
9878 |
499.77 |
| Feb 18 2025 |
6913 |
499.77 |
| Feb 18 2025 |
9876 |
499.77 |
| Feb 11 2025 |
6946 |
499.77 |
| Feb 11 2025 |
9940 |
499.77 |
| Feb 04 2025 |
6888 |
499.77 |
| Feb 04 2025 |
9909 |
499.77 |
| Jan 29 2025 |
6843 |
499.77 |
| Jan 29 2025 |
9881 |
499.77 |
| Jan 22 2025 |
6877 |
499.77 |
| Jan 22 2025 |
9924 |
499.77 |
| Jan 15 2025 |
6905 |
499.77 |
| Jan 15 2025 |
9962 |
499.77 |
| Jan 08 2025 |
6905 |
499.77 |
| Jan 08 2025 |
8154 |
499.77 |
| Jan 01 2025 |
6905 |
499.77 |
| Jan 01 2025 |
8154 |
499.77 |
| Dec 25 2024 |
6905 |
499.77 |
| Dec 25 2024 |
8147 |
499.77 |
| Dec 18 2024 |
6929 |
499.77 |
| Dec 18 2024 |
8149 |
499.77 |
| Dec 11 2024 |
6929 |
499.77 |
| Dec 11 2024 |
8151 |
499.77 |
| Dec 04 2024 |
6929 |
499.77 |
| Dec 04 2024 |
8153 |
499.77 |
| Nov 27 2024 |
6929 |
499.77 |
| Nov 27 2024 |
8153 |
499.77 |
| Nov 20 2024 |
6929 |
499.77 |
| Nov 20 2024 |
8091 |
499.77 |
| Nov 13 2024 |
6929 |
499.77 |
| Nov 13 2024 |
8092 |
499.77 |
| Nov 06 2024 |
6879 |
499.77 |
| Nov 06 2024 |
8188 |
499.77 |
| Oct 30 2024 |
6688 |
499.77 |
| Oct 30 2024 |
8045 |
499.77 |
| Oct 23 2024 |
6687 |
499.77 |
| Oct 23 2024 |
9107 |
499.77 |
| Oct 16 2024 |
6685 |
499.77 |
| Oct 16 2024 |
9074 |
499.77 |
| Oct 09 2024 |
6717 |
499.77 |
| Oct 09 2024 |
9132 |
499.77 |
| Oct 02 2024 |
6700 |
499.77 |
| Oct 02 2024 |
9028 |
499.77 |
| Sep 25 2024 |
6566 |
499.77 |
| Sep 25 2024 |
8888 |
499.77 |
| Sep 18 2024 |
6559 |
499.77 |
| Sep 18 2024 |
8771 |
499.77 |
| Sep 11 2024 |
6535 |
499.77 |
| Sep 11 2024 |
8689 |
499.77 |
| Sep 04 2024 |
6822 |
499.77 |
| Sep 04 2024 |
9072 |
499.77 |
| Aug 28 2024 |
6863 |
499.77 |
| Aug 28 2024 |
9058 |
499.77 |
| Aug 21 2024 |
6909 |
499.77 |
| Aug 21 2024 |
9146 |
499.77 |
| Aug 14 2024 |
6823 |
499.77 |
| Aug 14 2024 |
8634 |
499.77 |
| Aug 07 2024 |
6837 |
499.77 |
| Aug 07 2024 |
11259 |
499.77 |
| Jul 31 2024 |
6938 |
499.77 |
| Jul 31 2024 |
11385 |
499.77 |
| Jul 24 2024 |
6918 |
499.77 |
| Jul 24 2024 |
11308 |
499.77 |
| Jul 17 2024 |
6867 |
499.77 |
| Jul 17 2024 |
11216 |
499.77 |
| Jul 10 2024 |
6582 |
499.77 |
| Jul 10 2024 |
8853 |
499.77 |
| Jul 03 2024 |
6738 |
499.77 |
| Jul 03 2024 |
9065 |
499.77 |
| Jun 26 2024 |
6566 |
499.77 |
| Jun 26 2024 |
8924 |
499.77 |
| Jun 19 2024 |
6578 |
499.77 |
| Jun 19 2024 |
9055 |
499.77 |
| Jun 12 2024 |
6503 |
499.77 |
| Jun 12 2024 |
9000 |
499.77 |
| Jun 05 2024 |
6472 |
499.77 |
| Jun 05 2024 |
9076 |
499.77 |
| May 29 2024 |
6584 |
499.77 |
| May 29 2024 |
9020 |
499.77 |
| May 22 2024 |
6935 |
499.77 |
| May 22 2024 |
9316 |
499.77 |
| May 15 2024 |
6972 |
499.77 |
| May 15 2024 |
9338 |
499.77 |
| May 08 2024 |
7224 |
508.93 |
| May 08 2024 |
9832 |
508.93 |
| May 01 2024 |
7396 |
508.93 |
| May 01 2024 |
10530 |
508.93 |
| Apr 24 2024 |
6635 |
504.29 |
| Apr 24 2024 |
13707 |
504.29 |
| Apr 17 2024 |
9602 |
506.55 |
| Apr 17 2024 |
14217 |
506.55 |
| Apr 10 2024 |
9674 |
506.55 |
| Apr 10 2024 |
14317 |
506.55 |
| Apr 03 2024 |
9466 |
506.55 |
| Apr 03 2024 |
14110 |
506.55 |
| Mar 27 2024 |
9529 |
506.55 |
| Mar 27 2024 |
14161 |
506.55 |
| Mar 21 2024 |
9609 |
506.55 |
| Mar 21 2024 |
14026 |
506.55 |
| Mar 14 2024 |
9573 |
506.55 |
| Mar 14 2024 |
14078 |
506.55 |
| Mar 07 2024 |
9596 |
506.55 |
| Mar 07 2024 |
14130 |
506.55 |
| Feb 29 2024 |
9631 |
506.55 |
| Feb 29 2024 |
14138 |
506.55 |
| Feb 22 2024 |
9608 |
506.55 |
| Feb 22 2024 |
14160 |
506.55 |
| Feb 15 2024 |
9461 |
506.55 |
| Feb 15 2024 |
14098 |
506.55 |
| Feb 08 2024 |
9502 |
506.55 |
| Feb 08 2024 |
14124 |
506.55 |
| Feb 01 2024 |
9460 |
506.55 |
| Feb 01 2024 |
14066 |
506.55 |
| Jan 25 2024 |
9393 |
506.55 |
| Jan 25 2024 |
13963 |
506.55 |
| Jan 18 2024 |
9393 |
506.55 |
| Jan 18 2024 |
13968 |
506.55 |
| Jan 11 2024 |
9393 |
506.55 |
| Jan 11 2024 |
13956 |
506.55 |
| Jan 04 2024 |
9393 |
506.55 |
| Jan 04 2024 |
13574 |
506.55 |
| Dec 28 2023 |
9393 |
506.55 |
| Dec 28 2023 |
13547 |
506.55 |
| Dec 21 2023 |
9393 |
506.55 |
| Dec 21 2023 |
13547 |
506.55 |
| Dec 14 2023 |
9393 |
506.55 |
| Dec 14 2023 |
13517 |
506.55 |
| Dec 07 2023 |
9393 |
506.55 |
| Dec 07 2023 |
13517 |
506.55 |
| Nov 30 2023 |
9386 |
506.55 |
| Nov 30 2023 |
13519 |
506.55 |
| Nov 23 2023 |
9386 |
506.55 |
| Nov 23 2023 |
13494 |
506.55 |
| Nov 16 2023 |
9388 |
506.55 |
| Nov 16 2023 |
13377 |
506.55 |
| Nov 09 2023 |
9379 |
506.55 |
| Nov 09 2023 |
13273 |
506.55 |
| Nov 02 2023 |
9373 |
506.55 |
| Nov 02 2023 |
13266 |
506.55 |
| Oct 26 2023 |
9341 |
506.55 |
| Oct 26 2023 |
13267 |
506.55 |
| Oct 19 2023 |
9361 |
506.55 |
| Oct 19 2023 |
13205 |
506.55 |
| Oct 12 2023 |
9324 |
506.55 |
| Oct 12 2023 |
13139 |
506.55 |
| Oct 05 2023 |
9218 |
506.55 |
| Oct 05 2023 |
12795 |
506.55 |
| Sep 28 2023 |
9131 |
506.55 |
| Sep 28 2023 |
12653 |
506.55 |
| Sep 21 2023 |
9130 |
506.55 |
| Sep 21 2023 |
12574 |
506.55 |
| Sep 14 2023 |
9199 |
506.55 |
| Sep 14 2023 |
12718 |
506.55 |
| Sep 07 2023 |
9349 |
506.55 |
| Sep 07 2023 |
12941 |
506.55 |
| Aug 31 2023 |
9328 |
506.55 |
| Aug 31 2023 |
12988 |
506.55 |
| Aug 24 2023 |
9387 |
506.55 |
| Aug 24 2023 |
12770 |
506.55 |
| Aug 17 2023 |
9385 |
506.55 |
| Aug 17 2023 |
12893 |
506.55 |
| Aug 10 2023 |
9363 |
506.55 |
| Aug 10 2023 |
12894 |
506.55 |
| Aug 03 2023 |
9370 |
506.55 |
| Aug 03 2023 |
12885 |
506.55 |
| Jul 27 2023 |
9370 |
506.55 |
| Jul 27 2023 |
12935 |
506.55 |
| Jul 20 2023 |
9421 |
506.55 |
| Jul 20 2023 |
12501 |
506.55 |
| Jul 13 2023 |
9442 |
506.55 |
| Jul 13 2023 |
12532 |
506.55 |
| Jul 06 2023 |
7291 |
530.3 |
| Jul 06 2023 |
14149 |
530.3 |
| Jun 29 2023 |
7260 |
530.3 |
| Jun 29 2023 |
14124 |
530.3 |
| Jun 22 2023 |
7276 |
530.3 |
| Jun 22 2023 |
14090 |
530.3 |
| Jun 15 2023 |
7267 |
530.3 |
| Jun 15 2023 |
14149 |
530.3 |
| Jun 08 2023 |
7013 |
498.35 |
| Jun 08 2023 |
13512 |
498.35 |
| Jun 01 2023 |
7132 |
498.35 |
| Jun 01 2023 |
13545 |
498.35 |
| May 25 2023 |
7040 |
498.35 |
| May 25 2023 |
13459 |
498.35 |
| May 18 2023 |
7026 |
498.35 |
| May 18 2023 |
13413 |
498.35 |
| May 11 2023 |
6863 |
491.77 |
| May 11 2023 |
13208 |
491.77 |
| May 04 2023 |
6709 |
491.77 |
| May 04 2023 |
13016 |
491.77 |
| Apr 27 2023 |
6612 |
491.77 |
| Apr 27 2023 |
12895 |
491.77 |
| Apr 20 2023 |
6527 |
491.77 |
| Apr 20 2023 |
12813 |
491.77 |
| Apr 13 2023 |
6458 |
491.77 |
| Apr 13 2023 |
12754 |
491.77 |
| Apr 06 2023 |
6379 |
491.77 |
| Apr 06 2023 |
12651 |
491.77 |
| Mar 30 2023 |
6300 |
491.77 |
| Mar 30 2023 |
12594 |
491.77 |
| Mar 23 2023 |
6223 |
491.77 |
| Mar 23 2023 |
12528 |
491.77 |
| Mar 16 2023 |
6168 |
491.77 |
| Mar 16 2023 |
12467 |
491.77 |
| Mar 09 2023 |
5970 |
491.77 |
| Mar 09 2023 |
12322 |
491.77 |
| Mar 02 2023 |
5930 |
491.77 |
| Mar 02 2023 |
12252 |
491.77 |
| Feb 23 2023 |
5952 |
491.77 |
| Feb 23 2023 |
12264 |
491.77 |
| Feb 16 2023 |
5847 |
491.77 |
| Feb 16 2023 |
12124 |
491.77 |
| Feb 09 2023 |
5848 |
491.77 |
| Feb 09 2023 |
12110 |
491.77 |
| Feb 02 2023 |
5861 |
491.77 |
| Feb 02 2023 |
12091 |
491.77 |
| Jan 26 2023 |
5859 |
491.77 |
| Jan 26 2023 |
12069 |
491.77 |
| Jan 19 2023 |
5859 |
491.77 |
| Jan 19 2023 |
12054 |
491.77 |
| Jan 12 2023 |
5859 |
491.77 |
| Jan 12 2023 |
12054 |
491.77 |
| Jan 05 2023 |
5859 |
491.77 |
| Jan 05 2023 |
12056 |
491.77 |
| Dec 29 2022 |
5859 |
491.77 |
| Dec 29 2022 |
12056 |
491.77 |
| Dec 22 2022 |
5859 |
491.77 |
| Dec 22 2022 |
12056 |
491.77 |
| Dec 15 2022 |
5822 |
491.77 |
| Dec 15 2022 |
12022 |
491.77 |
| Dec 08 2022 |
5822 |
491.77 |
| Dec 08 2022 |
12015 |
491.77 |
| Dec 01 2022 |
5822 |
491.77 |
| Dec 01 2022 |
12015 |
491.77 |
| Nov 24 2022 |
5822 |
491.77 |
| Nov 24 2022 |
12018 |
491.77 |
| Nov 17 2022 |
5787 |
491.77 |
| Nov 17 2022 |
11998 |
491.77 |
| Nov 10 2022 |
5788 |
491.77 |
| Nov 10 2022 |
11999 |
491.77 |
| Nov 03 2022 |
5787 |
491.77 |
| Nov 03 2022 |
11972 |
491.77 |
| Oct 27 2022 |
5787 |
491.77 |
| Oct 27 2022 |
11964 |
491.77 |
| Oct 20 2022 |
5797 |
491.77 |
| Oct 20 2022 |
11979 |
491.77 |
| Oct 13 2022 |
5789 |
491.77 |
| Oct 13 2022 |
11954 |
491.77 |
| Oct 06 2022 |
5798 |
491.77 |
| Oct 06 2022 |
11960 |
491.77 |
| Sep 29 2022 |
5788 |
491.77 |
| Sep 29 2022 |
11965 |
491.77 |
| Sep 22 2022 |
5776 |
491.77 |
| Sep 22 2022 |
11951 |
491.77 |
| Sep 15 2022 |
5766 |
491.77 |
| Sep 15 2022 |
11933 |
491.77 |
| Sep 08 2022 |
5789 |
491.77 |
| Sep 08 2022 |
11910 |
491.77 |
| Sep 01 2022 |
5739 |
491.77 |
| Sep 01 2022 |
11764 |
491.77 |
| Aug 25 2022 |
5680 |
491.77 |
| Aug 25 2022 |
11681 |
491.77 |
| Aug 18 2022 |
5608 |
491.77 |
| Aug 18 2022 |
11617 |
491.77 |
| Aug 11 2022 |
5583 |
491.77 |
| Aug 11 2022 |
11526 |
491.77 |
| Aug 04 2022 |
5556 |
491.77 |
| Aug 04 2022 |
11506 |
491.77 |
| Jul 28 2022 |
5472 |
491.77 |
| Jul 28 2022 |
11358 |
491.77 |
| Jul 21 2022 |
5450 |
491.77 |
| Jul 21 2022 |
11257 |
491.77 |
| Jul 14 2022 |
5428 |
491.77 |
| Jul 14 2022 |
11228 |
491.77 |
| Jul 07 2022 |
5353 |
491.77 |
| Jul 07 2022 |
11136 |
491.77 |
| Jun 30 2022 |
5308 |
491.77 |
| Jun 30 2022 |
11094 |
491.77 |
| Jun 23 2022 |
5304 |
491.77 |
| Jun 23 2022 |
11071 |
491.77 |
| Jun 16 2022 |
5223 |
491.77 |
| Jun 16 2022 |
10836 |
491.77 |
| Jun 09 2022 |
6856 |
490.15 |
| Jun 09 2022 |
9169 |
490.15 |
| Jun 02 2022 |
6777 |
490.15 |
| Jun 02 2022 |
9148 |
490.15 |
| May 26 2022 |
6749 |
490.15 |
| May 26 2022 |
9096 |
490.15 |
| May 19 2022 |
6698 |
490.15 |
| May 19 2022 |
9061 |
490.15 |
| May 12 2022 |
6681 |
490.15 |
| May 12 2022 |
9024 |
490.15 |
| May 05 2022 |
6506 |
490.15 |
| May 05 2022 |
8652 |
490.15 |
| Apr 28 2022 |
6592 |
490.15 |
| Apr 28 2022 |
8811 |
490.15 |
| Apr 21 2022 |
6212 |
490.15 |
| Apr 21 2022 |
8333 |
490.15 |
| Apr 14 2022 |
6179 |
490.15 |
| Apr 14 2022 |
8309 |
490.15 |
| Apr 07 2022 |
6117 |
490.15 |
| Apr 07 2022 |
8304 |
490.15 |
| Mar 31 2022 |
6117 |
490.15 |
| Mar 31 2022 |
8211 |
490.15 |
| Mar 24 2022 |
5923 |
490.15 |
| Mar 24 2022 |
8069 |
490.15 |
| Mar 17 2022 |
5914 |
490.15 |
| Mar 17 2022 |
8013 |
490.15 |
| Mar 10 2022 |
5905 |
490.15 |
| Mar 10 2022 |
7994 |
490.15 |
| Mar 03 2022 |
6016 |
490.15 |
| Mar 03 2022 |
8069 |
490.15 |
| Feb 24 2022 |
5851 |
490.15 |
| Feb 24 2022 |
8045 |
490.15 |
| Feb 17 2022 |
5522 |
490.15 |
| Feb 17 2022 |
7300 |
490.15 |
| Feb 10 2022 |
5599 |
490.15 |
| Feb 10 2022 |
7221 |
490.15 |
| Feb 03 2022 |
5712 |
490.15 |
| Feb 03 2022 |
7323 |
490.15 |
| Jan 27 2022 |
5753 |
490.15 |
| Jan 27 2022 |
7354 |
490.15 |
| Jan 20 2022 |
5799 |
490.15 |
| Jan 20 2022 |
7371 |
490.15 |
| Jan 13 2022 |
5799 |
490.15 |
| Jan 13 2022 |
7400 |
490.15 |
| Jan 06 2022 |
5799 |
490.15 |
| Jan 06 2022 |
7401 |
490.15 |
| Dec 30 2021 |
5805 |
490.15 |
| Dec 30 2021 |
7410 |
490.15 |
| Dec 23 2021 |
5805 |
490.15 |
| Dec 23 2021 |
7410 |
490.15 |
| Dec 16 2021 |
5805 |
490.15 |
| Dec 16 2021 |
7410 |
490.15 |
| Dec 09 2021 |
5805 |
490.15 |
| Dec 09 2021 |
7410 |
490.15 |
| Dec 02 2021 |
5805 |
490.15 |
| Dec 02 2021 |
7414 |
490.15 |
| Nov 25 2021 |
5805 |
490.15 |
| Nov 25 2021 |
7414 |
490.15 |
| Nov 18 2021 |
5805 |
490.15 |
| Nov 18 2021 |
7415 |
490.15 |
| Nov 11 2021 |
5806 |
490.15 |
| Nov 11 2021 |
7416 |
490.15 |
| Nov 04 2021 |
5803 |
490.15 |
| Nov 04 2021 |
7484 |
490.15 |
| Oct 28 2021 |
5803 |
490.15 |
| Oct 28 2021 |
7484 |
490.15 |
| Oct 21 2021 |
5804 |
490.15 |
| Oct 21 2021 |
7511 |
490.15 |
| Oct 14 2021 |
5810 |
490.15 |
| Oct 14 2021 |
7522 |
490.15 |
| Oct 07 2021 |
5827 |
490.15 |
| Oct 07 2021 |
7542 |
490.15 |
| Sep 30 2021 |
5847 |
490.15 |
| Sep 30 2021 |
7489 |
490.15 |
| Sep 23 2021 |
5898 |
490.15 |
| Sep 23 2021 |
7436 |
490.15 |
| Sep 16 2021 |
5833 |
490.15 |
| Sep 16 2021 |
7384 |
490.15 |
| Sep 09 2021 |
5906 |
490.15 |
| Sep 09 2021 |
7421 |
490.15 |
| Sep 02 2021 |
6033 |
490.15 |
| Sep 02 2021 |
7560 |
490.15 |
| Aug 26 2021 |
6150 |
490.15 |
| Aug 26 2021 |
7486 |
490.15 |
| Aug 19 2021 |
6272 |
490.15 |
| Aug 19 2021 |
7651 |
490.15 |
| Aug 12 2021 |
6310 |
490.15 |
| Aug 12 2021 |
7753 |
490.15 |
| Aug 05 2021 |
6451 |
490.15 |
| Aug 05 2021 |
7774 |
490.15 |
| Jul 29 2021 |
2612 |
402.5 |
| Jul 29 2021 |
3078 |
402.5 |
| Jul 22 2021 |
2528 |
402.5 |
| Jul 22 2021 |
2903 |
402.5 |
| Jul 15 2021 |
2633 |
402.5 |
| Jul 15 2021 |
2870 |
402.5 |
| Jul 08 2021 |
2571 |
402.5 |
| Jul 08 2021 |
2801 |
402.5 |
| Jul 01 2021 |
2559 |
402.5 |
| Jul 01 2021 |
2764 |
402.5 |
| Jun 24 2021 |
2561 |
402.5 |
| Jun 24 2021 |
2692 |
402.5 |
