| Jul 15 2025 |
26 |
250.86 |
| Jul 08 2025 |
26 |
250.86 |
| Jul 01 2025 |
26 |
250.86 |
| Jun 24 2025 |
24 |
250.86 |
| Jun 17 2025 |
22 |
250.86 |
| Jun 10 2025 |
24 |
250.86 |
| Jun 03 2025 |
24 |
250.86 |
| May 27 2025 |
24 |
250.86 |
| May 20 2025 |
25 |
250.86 |
| May 13 2025 |
23 |
250.86 |
| May 06 2025 |
24 |
250.86 |
| Apr 29 2025 |
19 |
250.86 |
| Apr 22 2025 |
19 |
250.86 |
| Apr 15 2025 |
19 |
250.86 |
| Apr 08 2025 |
20 |
250.86 |
| Apr 01 2025 |
20 |
250.86 |
| Mar 25 2025 |
20 |
250.86 |
| Mar 18 2025 |
21 |
250.86 |
| Mar 11 2025 |
18 |
250.86 |
| Mar 04 2025 |
18 |
250.86 |
| Feb 25 2025 |
19 |
250.86 |
| Feb 18 2025 |
19 |
250.86 |
| Feb 11 2025 |
24 |
250.86 |
| Feb 04 2025 |
28 |
250.86 |
| Jan 29 2025 |
28 |
250.86 |
| Apr 10 2024 |
747 |
531.68 |
| Apr 10 2024 |
990 |
531.68 |
| Apr 03 2024 |
739 |
531.68 |
| Apr 03 2024 |
659 |
533.94 |
| Apr 03 2024 |
976 |
532.81 |
| Mar 27 2024 |
747 |
531.68 |
| Mar 27 2024 |
662 |
533.94 |
| Mar 27 2024 |
979 |
532.81 |
| Mar 21 2024 |
734 |
531.68 |
| Mar 21 2024 |
656 |
533.94 |
| Mar 21 2024 |
945 |
532.81 |
| Mar 14 2024 |
735 |
531.68 |
| Mar 14 2024 |
647 |
533.94 |
| Mar 14 2024 |
967 |
532.81 |
| Mar 07 2024 |
740 |
531.68 |
| Mar 07 2024 |
645 |
533.94 |
| Mar 07 2024 |
963 |
532.81 |
| Feb 29 2024 |
738 |
531.68 |
| Feb 29 2024 |
644 |
533.94 |
| Feb 29 2024 |
952 |
532.81 |
| Feb 22 2024 |
745 |
531.68 |
| Feb 22 2024 |
647 |
533.94 |
| Feb 22 2024 |
961 |
532.81 |
| Feb 15 2024 |
808 |
543.34 |
| Feb 15 2024 |
644 |
533.94 |
| Feb 15 2024 |
1718 |
540.21 |
| Feb 08 2024 |
796 |
543.34 |
| Feb 08 2024 |
642 |
533.94 |
| Feb 08 2024 |
1636 |
540.21 |
| Feb 01 2024 |
793 |
543.34 |
| Feb 01 2024 |
637 |
533.94 |
| Feb 01 2024 |
1640 |
540.21 |
| Jan 25 2024 |
787 |
543.34 |
| Jan 25 2024 |
620 |
533.94 |
| Jan 25 2024 |
1635 |
540.21 |
| Jan 18 2024 |
787 |
543.34 |
| Jan 18 2024 |
617 |
533.94 |
| Jan 18 2024 |
1634 |
540.21 |
| Jan 11 2024 |
787 |
543.34 |
| Jan 11 2024 |
618 |
533.94 |
| Jan 11 2024 |
1634 |
540.21 |
| Jan 04 2024 |
787 |
543.34 |
| Jan 04 2024 |
617 |
533.94 |
| Jan 04 2024 |
1633 |
540.21 |
| Dec 28 2023 |
787 |
543.34 |
| Dec 28 2023 |
617 |
533.94 |
| Dec 28 2023 |
1633 |
540.21 |
| Dec 21 2023 |
787 |
543.34 |
| Dec 21 2023 |
617 |
533.94 |
| Dec 21 2023 |
1633 |
540.21 |
| Dec 14 2023 |
787 |
543.34 |
| Dec 14 2023 |
617 |
533.94 |
| Dec 14 2023 |
1633 |
540.21 |
| Dec 07 2023 |
787 |
543.34 |
| Dec 07 2023 |
617 |
533.94 |
| Dec 07 2023 |
1633 |
540.21 |
| Nov 30 2023 |
785 |
543.34 |
| Nov 30 2023 |
616 |
533.94 |
| Nov 30 2023 |
1633 |
540.21 |
| Nov 23 2023 |
770 |
543.34 |
| Nov 23 2023 |
617 |
533.94 |
| Nov 23 2023 |
1630 |
540.21 |
| Nov 16 2023 |
768 |
543.34 |
| Nov 16 2023 |
616 |
533.94 |
| Nov 16 2023 |
1629 |
540.21 |
| Nov 09 2023 |
772 |
543.34 |
| Nov 09 2023 |
614 |
533.94 |
| Nov 09 2023 |
1629 |
540.21 |
| Nov 02 2023 |
771 |
543.34 |
| Nov 02 2023 |
614 |
533.94 |
| Nov 02 2023 |
1629 |
540.21 |
| Oct 26 2023 |
769 |
543.34 |
| Oct 26 2023 |
615 |
533.94 |
| Oct 26 2023 |
1625 |
540.21 |
| Oct 19 2023 |
771 |
543.34 |
| Oct 19 2023 |
614 |
533.94 |
| Oct 19 2023 |
1585 |
540.21 |
| Oct 12 2023 |
752 |
543.34 |
| Oct 12 2023 |
614 |
533.94 |
| Oct 12 2023 |
1584 |
540.21 |
| Oct 05 2023 |
749 |
543.34 |
| Oct 05 2023 |
615 |
533.94 |
| Oct 05 2023 |
1582 |
540.21 |
| Sep 28 2023 |
749 |
543.34 |
| Sep 28 2023 |
615 |
533.94 |
| Sep 28 2023 |
1584 |
540.21 |
| Sep 21 2023 |
751 |
543.34 |
| Sep 21 2023 |
614 |
533.94 |
| Sep 21 2023 |
1582 |
540.21 |
| Sep 14 2023 |
749 |
543.34 |
| Sep 14 2023 |
614 |
533.94 |
| Sep 14 2023 |
1583 |
540.21 |
| Sep 07 2023 |
749 |
543.34 |
| Sep 07 2023 |
622 |
533.94 |
| Sep 07 2023 |
1583 |
540.21 |
| Aug 31 2023 |
726 |
543.34 |
| Aug 31 2023 |
614 |
533.94 |
| Aug 31 2023 |
1576 |
540.21 |
| Aug 24 2023 |
729 |
543.34 |
| Aug 24 2023 |
620 |
533.94 |
| Aug 24 2023 |
1548 |
540.21 |
| Aug 17 2023 |
728 |
543.34 |
| Aug 17 2023 |
643 |
533.94 |
| Aug 17 2023 |
1563 |
540.21 |
| Aug 10 2023 |
729 |
543.34 |
| Aug 10 2023 |
684 |
533.94 |
| Aug 10 2023 |
1566 |
540.21 |
| Aug 03 2023 |
731 |
543.34 |
| Aug 03 2023 |
678 |
533.94 |
| Aug 03 2023 |
1564 |
540.21 |
| Jul 27 2023 |
736 |
543.34 |
| Jul 27 2023 |
700 |
533.94 |
| Jul 27 2023 |
1566 |
540.21 |
| Jul 20 2023 |
750 |
543.34 |
| Jul 20 2023 |
701 |
533.94 |
| Jul 20 2023 |
1568 |
540.21 |
| Jul 13 2023 |
749 |
543.34 |
| Jul 13 2023 |
705 |
533.94 |
| Jul 13 2023 |
1596 |
540.21 |
| Jul 06 2023 |
748 |
543.34 |
| Jul 06 2023 |
696 |
533.94 |
| Jul 06 2023 |
1601 |
540.21 |
| Jun 29 2023 |
751 |
543.34 |
| Jun 29 2023 |
696 |
533.94 |
| Jun 29 2023 |
1596 |
540.21 |
| Jun 22 2023 |
747 |
543.34 |
| Jun 22 2023 |
1090 |
616.97 |
| Jun 22 2023 |
1857 |
580.16 |
| Jun 15 2023 |
709 |
543.34 |
| Jun 15 2023 |
1474 |
608.31 |
| Jun 15 2023 |
1872 |
582.32 |
| Jun 08 2023 |
707 |
543.34 |
| Jun 08 2023 |
1472 |
608.31 |
| Jun 08 2023 |
1878 |
582.32 |
| Jun 01 2023 |
703 |
543.34 |
| Jun 01 2023 |
1440 |
608.31 |
| Jun 01 2023 |
1880 |
582.32 |
| May 25 2023 |
702 |
543.34 |
| May 25 2023 |
1431 |
608.31 |
| May 25 2023 |
1862 |
582.32 |
| May 18 2023 |
720 |
543.34 |
| May 18 2023 |
1425 |
608.31 |
| May 18 2023 |
1853 |
582.32 |
| May 11 2023 |
730 |
543.34 |
| May 11 2023 |
1405 |
608.31 |
| May 11 2023 |
1834 |
582.32 |
| May 04 2023 |
720 |
543.34 |
| May 04 2023 |
1374 |
608.31 |
| May 04 2023 |
1798 |
582.32 |
| Apr 27 2023 |
717 |
543.34 |
| Apr 27 2023 |
1353 |
608.31 |
| Apr 27 2023 |
1768 |
582.32 |
| Apr 20 2023 |
714 |
543.34 |
| Apr 20 2023 |
1327 |
608.31 |
| Apr 20 2023 |
1752 |
582.32 |
| Apr 13 2023 |
711 |
543.34 |
| Apr 13 2023 |
1322 |
608.31 |
| Apr 13 2023 |
1754 |
582.32 |
| Apr 06 2023 |
699 |
543.34 |
| Apr 06 2023 |
1320 |
608.31 |
| Apr 06 2023 |
1757 |
582.32 |
| Mar 30 2023 |
697 |
543.34 |
| Mar 30 2023 |
1318 |
608.31 |
| Mar 30 2023 |
1749 |
582.32 |
| Mar 23 2023 |
704 |
543.34 |
| Mar 23 2023 |
1299 |
608.31 |
| Mar 23 2023 |
1727 |
582.32 |
| Mar 16 2023 |
698 |
543.34 |
| Mar 16 2023 |
1291 |
608.31 |
| Mar 16 2023 |
1713 |
582.32 |
| Mar 09 2023 |
714 |
543.34 |
| Mar 09 2023 |
1288 |
608.31 |
| Mar 09 2023 |
1686 |
582.32 |
| Mar 02 2023 |
706 |
543.34 |
| Mar 02 2023 |
1283 |
608.31 |
| Mar 02 2023 |
1673 |
582.32 |
| Feb 23 2023 |
708 |
543.34 |
| Feb 23 2023 |
1282 |
608.31 |
| Feb 23 2023 |
1675 |
582.32 |
| Feb 16 2023 |
697 |
543.34 |
| Feb 16 2023 |
1270 |
608.31 |
| Feb 16 2023 |
1654 |
582.32 |
| Feb 09 2023 |
695 |
543.34 |
| Feb 09 2023 |
1265 |
608.31 |
| Feb 09 2023 |
1650 |
582.32 |
| Feb 02 2023 |
686 |
543.34 |
| Feb 02 2023 |
1257 |
608.31 |
| Feb 02 2023 |
1642 |
582.32 |
| Jan 26 2023 |
730 |
543.34 |
| Jan 26 2023 |
1252 |
608.31 |
| Jan 26 2023 |
1641 |
582.32 |
| Jan 19 2023 |
730 |
543.34 |
| Jan 19 2023 |
1251 |
608.31 |
| Jan 19 2023 |
1638 |
582.32 |
| Jan 12 2023 |
730 |
543.34 |
| Jan 12 2023 |
1251 |
608.31 |
| Jan 12 2023 |
1638 |
582.32 |
| Jan 05 2023 |
730 |
543.34 |
| Jan 05 2023 |
1251 |
608.31 |
| Jan 05 2023 |
1638 |
582.32 |
| Dec 29 2022 |
730 |
543.34 |
| Dec 29 2022 |
1251 |
608.31 |
| Dec 29 2022 |
1638 |
582.32 |
| Dec 22 2022 |
730 |
543.34 |
| Dec 22 2022 |
1251 |
608.31 |
| Dec 22 2022 |
1638 |
582.32 |
| Dec 15 2022 |
733 |
543.34 |
| Dec 15 2022 |
1247 |
608.31 |
| Dec 15 2022 |
1632 |
582.32 |
| Dec 08 2022 |
733 |
543.34 |
| Dec 08 2022 |
1247 |
608.31 |
| Dec 08 2022 |
1630 |
582.32 |
| Dec 01 2022 |
733 |
543.34 |
| Dec 01 2022 |
1247 |
608.31 |
| Dec 01 2022 |
1630 |
582.32 |
| Nov 24 2022 |
733 |
543.34 |
| Nov 24 2022 |
1247 |
608.31 |
| Nov 24 2022 |
1630 |
582.32 |
| Nov 17 2022 |
735 |
543.34 |
| Nov 17 2022 |
1244 |
608.31 |
| Nov 17 2022 |
1622 |
582.32 |
| Nov 10 2022 |
735 |
543.34 |
| Nov 10 2022 |
1244 |
608.31 |
| Nov 10 2022 |
1622 |
582.32 |
| Nov 03 2022 |
735 |
543.34 |
| Nov 03 2022 |
1242 |
608.31 |
| Nov 03 2022 |
1620 |
582.32 |
| Oct 27 2022 |
734 |
543.34 |
| Oct 27 2022 |
1240 |
608.31 |
| Oct 27 2022 |
1618 |
582.32 |
| Oct 20 2022 |
739 |
543.34 |
| Oct 20 2022 |
1239 |
608.31 |
| Oct 20 2022 |
1618 |
582.32 |
| Oct 13 2022 |
740 |
543.34 |
| Oct 13 2022 |
1239 |
608.31 |
| Oct 13 2022 |
1622 |
582.32 |
| Oct 06 2022 |
740 |
543.34 |
| Oct 06 2022 |
1239 |
608.31 |
| Oct 06 2022 |
1622 |
582.32 |
| Sep 29 2022 |
737 |
543.34 |
| Sep 29 2022 |
1239 |
608.31 |
| Sep 29 2022 |
1620 |
582.32 |
| Sep 22 2022 |
730 |
543.34 |
| Sep 22 2022 |
1235 |
608.31 |
| Sep 22 2022 |
1615 |
582.32 |
| Sep 15 2022 |
729 |
543.34 |
| Sep 15 2022 |
1235 |
608.31 |
| Sep 15 2022 |
1615 |
582.32 |
| Sep 08 2022 |
731 |
543.34 |
| Sep 08 2022 |
1219 |
608.31 |
| Sep 08 2022 |
1605 |
582.32 |
| Sep 01 2022 |
720 |
543.34 |
| Sep 01 2022 |
1202 |
608.31 |
| Sep 01 2022 |
1586 |
582.32 |
| Aug 25 2022 |
715 |
543.34 |
| Aug 25 2022 |
1194 |
608.31 |
| Aug 25 2022 |
1572 |
582.32 |
| Aug 18 2022 |
719 |
543.34 |
| Aug 18 2022 |
1193 |
608.31 |
| Aug 18 2022 |
1572 |
582.32 |
| Aug 11 2022 |
721 |
543.34 |
| Aug 11 2022 |
1189 |
608.31 |
| Aug 11 2022 |
1567 |
582.32 |
| Aug 04 2022 |
726 |
543.34 |
| Aug 04 2022 |
1182 |
608.31 |
| Aug 04 2022 |
1561 |
582.32 |
| Jul 28 2022 |
722 |
543.34 |
| Jul 28 2022 |
1155 |
608.31 |
| Jul 28 2022 |
1540 |
582.32 |
| Jul 21 2022 |
715 |
543.34 |
| Jul 21 2022 |
1118 |
608.31 |
| Jul 21 2022 |
1509 |
582.32 |
| Jul 14 2022 |
710 |
543.34 |
| Jul 14 2022 |
1112 |
608.31 |
| Jul 14 2022 |
1502 |
582.32 |
| Jul 07 2022 |
718 |
543.34 |
| Jul 07 2022 |
1089 |
608.31 |
| Jul 07 2022 |
1490 |
582.32 |
| Jun 30 2022 |
711 |
543.34 |
| Jun 30 2022 |
1077 |
608.31 |
| Jun 30 2022 |
1485 |
582.32 |
| Jun 23 2022 |
714 |
543.34 |
| Jun 23 2022 |
1060 |
608.31 |
| Jun 23 2022 |
1470 |
582.32 |
| Jun 16 2022 |
707 |
543.34 |
| Jun 16 2022 |
1000 |
608.31 |
| Jun 16 2022 |
1416 |
582.32 |
| Jun 09 2022 |
694 |
543.34 |
| Jun 09 2022 |
990 |
608.31 |
| Jun 09 2022 |
1384 |
582.32 |
| Jun 02 2022 |
677 |
543.34 |
| Jun 02 2022 |
962 |
608.31 |
| Jun 02 2022 |
1342 |
582.32 |
| May 26 2022 |
674 |
543.34 |
| May 26 2022 |
950 |
608.31 |
| May 26 2022 |
1318 |
582.32 |
| May 19 2022 |
666 |
543.34 |
| May 19 2022 |
920 |
608.31 |
| May 19 2022 |
1284 |
582.32 |
| May 12 2022 |
666 |
543.34 |
| May 12 2022 |
905 |
608.31 |
| May 12 2022 |
1274 |
582.32 |
| May 05 2022 |
667 |
543.34 |
| May 05 2022 |
868 |
608.31 |
| May 05 2022 |
1237 |
582.32 |
| Apr 28 2022 |
678 |
543.34 |
| Apr 28 2022 |
836 |
608.31 |
| Apr 28 2022 |
1183 |
582.32 |
| Apr 21 2022 |
671 |
555 |
| Apr 21 2022 |
806 |
608.31 |
| Apr 21 2022 |
1173 |
594.99 |
| Apr 14 2022 |
677 |
555 |
| Apr 14 2022 |
969 |
645.5 |
| Apr 14 2022 |
1217 |
615.33 |
| Apr 07 2022 |
676 |
555 |
| Apr 07 2022 |
957 |
645.5 |
| Apr 07 2022 |
1200 |
615.33 |
| Mar 31 2022 |
677 |
555 |
| Mar 31 2022 |
954 |
645.5 |
| Mar 31 2022 |
1184 |
615.33 |
| Mar 24 2022 |
664 |
555 |
| Mar 24 2022 |
945 |
645.5 |
| Mar 24 2022 |
1148 |
615.33 |
| Mar 17 2022 |
659 |
555 |
| Mar 17 2022 |
919 |
645.5 |
| Mar 17 2022 |
1140 |
615.33 |
| Mar 10 2022 |
653 |
555 |
| Mar 10 2022 |
924 |
645.5 |
| Mar 10 2022 |
1086 |
615.33 |
| Mar 03 2022 |
676 |
555 |
| Mar 03 2022 |
955 |
645.5 |
| Mar 03 2022 |
1112 |
615.33 |
| Feb 24 2022 |
933 |
645.5 |
| Feb 24 2022 |
1380 |
645.5 |
| Feb 17 2022 |
921 |
645.5 |
| Feb 17 2022 |
1252 |
645.5 |
| Feb 10 2022 |
974 |
645.5 |
| Feb 10 2022 |
1335 |
645.5 |
| Feb 03 2022 |
981 |
645.5 |
| Feb 03 2022 |
1364 |
645.5 |
| Jan 27 2022 |
996 |
645.5 |
| Jan 27 2022 |
1387 |
645.5 |
| Jan 20 2022 |
1002 |
645.5 |
| Jan 20 2022 |
1399 |
645.5 |
| Jan 13 2022 |
998 |
645.5 |
| Jan 13 2022 |
1403 |
645.5 |
| Jan 06 2022 |
998 |
645.5 |
| Jan 06 2022 |
1403 |
645.5 |
| Dec 30 2021 |
999 |
645.5 |
| Dec 30 2021 |
1437 |
645.5 |
| Dec 23 2021 |
999 |
645.5 |
| Dec 23 2021 |
1437 |
645.5 |
| Dec 16 2021 |
999 |
645.5 |
| Dec 16 2021 |
1437 |
645.5 |
| Dec 09 2021 |
999 |
645.5 |
| Dec 09 2021 |
1437 |
645.5 |
| Dec 02 2021 |
999 |
645.5 |
| Dec 02 2021 |
1438 |
645.5 |
| Nov 25 2021 |
999 |
645.5 |
| Nov 25 2021 |
1438 |
645.5 |
| Nov 18 2021 |
999 |
645.5 |
| Nov 18 2021 |
1438 |
645.5 |
| Nov 11 2021 |
1001 |
645.5 |
| Nov 11 2021 |
1441 |
645.5 |
| Nov 04 2021 |
1001 |
645.5 |
| Nov 04 2021 |
1456 |
645.5 |
| Oct 28 2021 |
1003 |
645.5 |
| Oct 28 2021 |
1458 |
645.5 |
| Oct 21 2021 |
1004 |
645.5 |
| Oct 21 2021 |
1458 |
645.5 |
| Oct 14 2021 |
1002 |
645.5 |
| Oct 14 2021 |
1463 |
645.5 |
| Oct 07 2021 |
1008 |
645.5 |
| Oct 07 2021 |
1469 |
645.5 |
| Sep 30 2021 |
1001 |
645.5 |
| Sep 30 2021 |
1463 |
645.5 |
| Sep 23 2021 |
991 |
645.5 |
| Sep 23 2021 |
1445 |
645.5 |
| Sep 16 2021 |
979 |
645.5 |
| Sep 16 2021 |
1432 |
645.5 |
| Sep 09 2021 |
976 |
645.5 |
| Sep 09 2021 |
1456 |
645.5 |
| Sep 02 2021 |
919 |
645.5 |
| Sep 02 2021 |
1429 |
645.5 |
| Aug 26 2021 |
950 |
645.5 |
| Aug 26 2021 |
1407 |
645.5 |
| Aug 19 2021 |
942 |
645.5 |
| Aug 19 2021 |
1402 |
645.5 |
| Aug 12 2021 |
941 |
645.5 |
| Aug 12 2021 |
1432 |
645.5 |
| Aug 05 2021 |
985 |
645.5 |
| Aug 05 2021 |
1437 |
645.5 |
| Jul 29 2021 |
1011 |
645.5 |
| Jul 29 2021 |
1457 |
645.5 |
| Jul 22 2021 |
1024 |
645.5 |
| Jul 22 2021 |
1434 |
645.5 |
| Jul 15 2021 |
1029 |
645.5 |
| Jul 15 2021 |
1441 |
645.5 |
| Jul 08 2021 |
1088 |
645.5 |
| Jul 08 2021 |
1441 |
645.5 |
| Jul 01 2021 |
1097 |
645.5 |
| Jul 01 2021 |
1441 |
645.5 |
| Jun 24 2021 |
806 |
591 |
| Jun 24 2021 |
1071 |
591 |
