| Feb 01 2024 |
8760 |
546.62 |
| Feb 01 2024 |
16279 |
546.62 |
| Jan 25 2024 |
8735 |
546.62 |
| Jan 25 2024 |
16173 |
546.62 |
| Jan 18 2024 |
8489 |
537.58 |
| Jan 18 2024 |
15770 |
537.58 |
| Jan 11 2024 |
9333 |
530.58 |
| Jan 11 2024 |
14273 |
530.58 |
| Jan 04 2024 |
9336 |
530.58 |
| Jan 04 2024 |
14265 |
530.58 |
| Dec 28 2023 |
9341 |
530.58 |
| Dec 28 2023 |
14264 |
530.58 |
| Dec 21 2023 |
9341 |
530.58 |
| Dec 21 2023 |
14264 |
530.58 |
| Dec 14 2023 |
9337 |
530.58 |
| Dec 14 2023 |
14261 |
530.58 |
| Dec 07 2023 |
9337 |
530.58 |
| Dec 07 2023 |
14262 |
530.58 |
| Nov 30 2023 |
9333 |
530.58 |
| Nov 30 2023 |
14258 |
530.58 |
| Nov 23 2023 |
9333 |
530.58 |
| Nov 23 2023 |
14255 |
530.58 |
| Nov 16 2023 |
9332 |
530.58 |
| Nov 16 2023 |
14243 |
530.58 |
| Nov 09 2023 |
9333 |
530.58 |
| Nov 09 2023 |
14246 |
530.58 |
| Nov 02 2023 |
9333 |
530.58 |
| Nov 02 2023 |
14245 |
530.58 |
| Oct 26 2023 |
9384 |
530.58 |
| Oct 26 2023 |
14207 |
530.58 |
| Oct 19 2023 |
9382 |
530.58 |
| Oct 19 2023 |
14146 |
530.58 |
| Oct 12 2023 |
9401 |
530.58 |
| Oct 12 2023 |
14149 |
530.58 |
| Oct 05 2023 |
9397 |
530.58 |
| Oct 05 2023 |
13958 |
530.58 |
| Sep 28 2023 |
9401 |
530.58 |
| Sep 28 2023 |
14090 |
530.58 |
| Sep 21 2023 |
9407 |
530.58 |
| Sep 21 2023 |
14078 |
530.58 |
| Sep 14 2023 |
9421 |
530.58 |
| Sep 14 2023 |
14137 |
530.58 |
| Sep 07 2023 |
9440 |
530.58 |
| Sep 07 2023 |
14202 |
530.58 |
| Aug 31 2023 |
9526 |
530.58 |
| Aug 31 2023 |
14263 |
530.58 |
| Aug 24 2023 |
9463 |
530.58 |
| Aug 24 2023 |
14119 |
530.58 |
| Aug 17 2023 |
9474 |
528.4 |
| Aug 17 2023 |
14144 |
528.4 |
| Aug 10 2023 |
9448 |
528.4 |
| Aug 10 2023 |
14177 |
528.4 |
| Aug 03 2023 |
9407 |
528.4 |
| Aug 03 2023 |
14139 |
528.4 |
| Jul 27 2023 |
9393 |
528.4 |
| Jul 27 2023 |
14146 |
528.4 |
| Jul 20 2023 |
9435 |
528.4 |
| Jul 20 2023 |
14064 |
528.4 |
| Jul 13 2023 |
9434 |
528.4 |
| Jul 13 2023 |
14073 |
528.4 |
| Jul 06 2023 |
9472 |
528.4 |
| Jul 06 2023 |
14118 |
528.4 |
| Jun 29 2023 |
9419 |
528.4 |
| Jun 29 2023 |
14091 |
528.4 |
| Jun 22 2023 |
9398 |
528.4 |
| Jun 22 2023 |
14056 |
528.4 |
| Jun 15 2023 |
9436 |
525.45 |
| Jun 15 2023 |
14064 |
525.45 |
| Jun 08 2023 |
9434 |
525.45 |
| Jun 08 2023 |
14126 |
525.45 |
| Jun 01 2023 |
9314 |
525.45 |
| Jun 01 2023 |
14168 |
525.45 |
| May 25 2023 |
9243 |
525.45 |
| May 25 2023 |
14082 |
525.45 |
| May 18 2023 |
9126 |
525.45 |
| May 18 2023 |
14018 |
525.45 |
| May 11 2023 |
9110 |
525.45 |
| May 11 2023 |
14031 |
525.45 |
| May 04 2023 |
9030 |
525.45 |
| May 04 2023 |
13833 |
525.45 |
| Apr 27 2023 |
8986 |
525.45 |
| Apr 27 2023 |
13704 |
525.45 |
| Apr 20 2023 |
8875 |
525.45 |
| Apr 20 2023 |
13590 |
525.45 |
| Apr 13 2023 |
8824 |
525.45 |
| Apr 13 2023 |
13533 |
525.45 |
| Apr 06 2023 |
8804 |
525.45 |
| Apr 06 2023 |
13431 |
525.45 |
| Mar 30 2023 |
8770 |
525.45 |
| Mar 30 2023 |
13372 |
525.45 |
| Mar 23 2023 |
8687 |
525.45 |
| Mar 23 2023 |
13293 |
525.45 |
| Mar 16 2023 |
8686 |
525.45 |
| Mar 16 2023 |
13224 |
525.45 |
| Mar 09 2023 |
8668 |
525.45 |
| Mar 09 2023 |
13073 |
525.45 |
| Mar 02 2023 |
8612 |
525.45 |
| Mar 02 2023 |
13003 |
525.45 |
| Feb 23 2023 |
8598 |
525.45 |
| Feb 23 2023 |
13013 |
525.45 |
| Feb 16 2023 |
8517 |
525.45 |
| Feb 16 2023 |
12874 |
525.45 |
| Feb 09 2023 |
8500 |
525.45 |
| Feb 09 2023 |
12859 |
525.45 |
| Feb 02 2023 |
8456 |
525.45 |
| Feb 02 2023 |
12848 |
525.45 |
| Jan 26 2023 |
8422 |
525.45 |
| Jan 26 2023 |
12825 |
525.45 |
| Jan 19 2023 |
8397 |
525.45 |
| Jan 19 2023 |
12808 |
525.45 |
| Jan 12 2023 |
8397 |
525.45 |
| Jan 12 2023 |
12808 |
525.45 |
| Jan 05 2023 |
8397 |
525.45 |
| Jan 05 2023 |
12810 |
525.45 |
| Dec 29 2022 |
8397 |
525.45 |
| Dec 29 2022 |
12810 |
525.45 |
| Dec 22 2022 |
8397 |
525.45 |
| Dec 22 2022 |
12810 |
525.45 |
| Dec 15 2022 |
8392 |
525.45 |
| Dec 15 2022 |
12774 |
525.45 |
| Dec 08 2022 |
8386 |
525.45 |
| Dec 08 2022 |
12768 |
525.45 |
| Dec 01 2022 |
8386 |
525.45 |
| Dec 01 2022 |
12768 |
525.45 |
| Nov 24 2022 |
8386 |
525.45 |
| Nov 24 2022 |
12770 |
525.45 |
| Nov 17 2022 |
8382 |
525.45 |
| Nov 17 2022 |
12743 |
525.45 |
| Nov 10 2022 |
8382 |
525.45 |
| Nov 10 2022 |
12744 |
525.45 |
| Nov 03 2022 |
8353 |
525.45 |
| Nov 03 2022 |
12717 |
525.45 |
| Oct 27 2022 |
8333 |
525.45 |
| Oct 27 2022 |
12706 |
525.45 |
| Oct 20 2022 |
8334 |
525.45 |
| Oct 20 2022 |
12725 |
525.45 |
| Oct 13 2022 |
8334 |
525.45 |
| Oct 13 2022 |
12693 |
525.45 |
| Oct 06 2022 |
8340 |
525.45 |
| Oct 06 2022 |
12700 |
525.45 |
| Sep 29 2022 |
8360 |
525.45 |
| Sep 29 2022 |
12707 |
525.45 |
| Sep 22 2022 |
8350 |
525.45 |
| Sep 22 2022 |
12689 |
525.45 |
| Sep 15 2022 |
8350 |
525.45 |
| Sep 15 2022 |
12677 |
525.45 |
| Sep 08 2022 |
8270 |
525.45 |
| Sep 08 2022 |
12651 |
525.45 |
| Sep 01 2022 |
8178 |
525.45 |
| Sep 01 2022 |
12503 |
525.45 |
| Aug 25 2022 |
8098 |
525.45 |
| Aug 25 2022 |
12405 |
525.45 |
| Aug 18 2022 |
8073 |
525.45 |
| Aug 18 2022 |
12343 |
525.45 |
| Aug 11 2022 |
7948 |
525.45 |
| Aug 11 2022 |
12245 |
525.45 |
| Aug 04 2022 |
7935 |
525.45 |
| Aug 04 2022 |
12215 |
525.45 |
| Jul 28 2022 |
7802 |
525.45 |
| Jul 28 2022 |
12075 |
525.45 |
| Jul 21 2022 |
7682 |
525.45 |
| Jul 21 2022 |
11972 |
525.45 |
| Jul 14 2022 |
7662 |
525.45 |
| Jul 14 2022 |
11941 |
525.45 |
| Jul 07 2022 |
7603 |
525.45 |
| Jul 07 2022 |
11842 |
525.45 |
| Jun 30 2022 |
7569 |
525.45 |
| Jun 30 2022 |
11800 |
525.45 |
| Jun 23 2022 |
7525 |
525.45 |
| Jun 23 2022 |
11785 |
525.45 |
| Jun 16 2022 |
7243 |
525.45 |
| Jun 16 2022 |
11543 |
525.45 |
| Jun 09 2022 |
7142 |
525.45 |
| Jun 09 2022 |
11377 |
525.45 |
| Jun 02 2022 |
6889 |
525.45 |
| Jun 02 2022 |
11093 |
525.45 |
| May 26 2022 |
6781 |
525.45 |
| May 26 2022 |
10922 |
525.45 |
| May 19 2022 |
6548 |
525.45 |
| May 19 2022 |
10589 |
525.45 |
| May 12 2022 |
6446 |
525.45 |
| May 12 2022 |
10475 |
525.45 |
| May 05 2022 |
6253 |
525.45 |
| May 05 2022 |
10173 |
525.45 |
| Apr 28 2022 |
6086 |
525.45 |
| Apr 28 2022 |
9965 |
525.45 |
| Apr 21 2022 |
5840 |
525.45 |
| Apr 21 2022 |
9622 |
525.45 |
| Apr 14 2022 |
5740 |
525.45 |
| Apr 14 2022 |
9423 |
525.45 |
| Apr 07 2022 |
5644 |
525.45 |
| Apr 07 2022 |
9276 |
525.45 |
| Mar 31 2022 |
5607 |
525.45 |
| Mar 31 2022 |
9209 |
525.45 |
| Mar 24 2022 |
5464 |
525.45 |
| Mar 24 2022 |
8966 |
525.45 |
| Mar 17 2022 |
5388 |
525.45 |
| Mar 17 2022 |
8889 |
525.45 |
| Mar 10 2022 |
5376 |
525.45 |
| Mar 10 2022 |
8734 |
525.45 |
| Mar 03 2022 |
5422 |
525.45 |
| Mar 03 2022 |
8885 |
525.45 |
| Feb 24 2022 |
5405 |
525.45 |
| Feb 24 2022 |
8831 |
525.45 |
| Feb 17 2022 |
6768 |
517.76 |
| Feb 17 2022 |
8670 |
517.76 |
| Feb 10 2022 |
6820 |
517.76 |
| Feb 10 2022 |
8595 |
517.76 |
| Feb 03 2022 |
6946 |
517.76 |
| Feb 03 2022 |
8726 |
517.76 |
| Jan 27 2022 |
6968 |
517.76 |
| Jan 27 2022 |
8776 |
517.76 |
| Jan 20 2022 |
6977 |
517.76 |
| Jan 20 2022 |
8793 |
517.76 |
| Jan 13 2022 |
7011 |
517.76 |
| Jan 13 2022 |
8835 |
517.76 |
| Jan 06 2022 |
7012 |
517.76 |
| Jan 06 2022 |
8836 |
517.76 |
| Dec 30 2021 |
7019 |
517.76 |
| Dec 30 2021 |
8852 |
517.76 |
| Dec 23 2021 |
7019 |
517.76 |
| Dec 23 2021 |
8852 |
517.76 |
| Dec 16 2021 |
7019 |
517.76 |
| Dec 16 2021 |
8852 |
517.76 |
| Dec 09 2021 |
7019 |
517.76 |
| Dec 09 2021 |
8852 |
517.76 |
| Dec 02 2021 |
7017 |
517.76 |
| Dec 02 2021 |
8857 |
517.76 |
| Nov 25 2021 |
7017 |
517.76 |
| Nov 25 2021 |
8857 |
517.76 |
| Nov 18 2021 |
7018 |
517.76 |
| Nov 18 2021 |
8858 |
517.76 |
| Nov 11 2021 |
7018 |
517.76 |
| Nov 11 2021 |
8859 |
517.76 |
| Nov 04 2021 |
7018 |
517.76 |
| Nov 04 2021 |
8936 |
517.76 |
| Oct 28 2021 |
7018 |
517.76 |
| Oct 28 2021 |
8936 |
517.76 |
| Oct 21 2021 |
7017 |
517.76 |
| Oct 21 2021 |
8964 |
517.76 |
| Oct 14 2021 |
7018 |
517.76 |
| Oct 14 2021 |
8977 |
517.76 |
| Oct 07 2021 |
7022 |
517.76 |
| Oct 07 2021 |
9002 |
517.76 |
| Sep 30 2021 |
6952 |
517.76 |
| Sep 30 2021 |
8955 |
517.76 |
| Sep 23 2021 |
6836 |
517.76 |
| Sep 23 2021 |
8878 |
517.76 |
| Sep 16 2021 |
6809 |
517.76 |
| Sep 16 2021 |
8819 |
517.76 |
| Sep 09 2021 |
6782 |
517.76 |
| Sep 09 2021 |
8876 |
517.76 |
| Sep 02 2021 |
6703 |
517.76 |
| Sep 02 2021 |
9030 |
517.76 |
| Aug 26 2021 |
6798 |
517.76 |
| Aug 26 2021 |
8955 |
517.76 |
| Aug 19 2021 |
6708 |
513.64 |
| Aug 19 2021 |
8937 |
513.64 |
| Aug 12 2021 |
6760 |
513.64 |
| Aug 12 2021 |
9083 |
513.64 |
| Aug 05 2021 |
6784 |
513.64 |
| Aug 05 2021 |
9101 |
513.64 |
| Jul 29 2021 |
6789 |
513.64 |
| Jul 29 2021 |
9226 |
513.64 |
| Jul 22 2021 |
6719 |
513.64 |
| Jul 22 2021 |
9128 |
513.64 |
| Jul 15 2021 |
6685 |
513.64 |
| Jul 15 2021 |
9181 |
513.64 |
| Jul 08 2021 |
6805 |
513.64 |
| Jul 08 2021 |
9243 |
513.64 |
| Jul 01 2021 |
6799 |
513.64 |
| Jul 01 2021 |
9197 |
513.64 |
| Jun 24 2021 |
6816 |
513.64 |
| Jun 24 2021 |
9146 |
513.64 |
