| Mar 04 2025 |
1232 |
285.33 |
| Mar 04 2025 |
1160 |
285.33 |
| Feb 25 2025 |
3373 |
352.23 |
| Feb 25 2025 |
3712 |
352.23 |
| Feb 18 2025 |
2780 |
339.28 |
| Feb 18 2025 |
3818 |
339.28 |
| Feb 11 2025 |
2777 |
339.28 |
| Feb 11 2025 |
3829 |
339.28 |
| Feb 04 2025 |
2768 |
339.28 |
| Feb 04 2025 |
3821 |
339.28 |
| Jan 29 2025 |
2758 |
339.28 |
| Jan 29 2025 |
3811 |
339.28 |
| Jan 22 2025 |
2768 |
339.28 |
| Jan 22 2025 |
3815 |
339.28 |
| Jan 15 2025 |
2761 |
339.28 |
| Jan 15 2025 |
3812 |
339.28 |
| Jan 08 2025 |
2754 |
339.28 |
| Jan 08 2025 |
3780 |
339.28 |
| Jan 01 2025 |
2758 |
339.28 |
| Jan 01 2025 |
3783 |
339.28 |
| Dec 25 2024 |
2755 |
339.28 |
| Dec 25 2024 |
3781 |
339.28 |
| Dec 18 2024 |
2755 |
339.28 |
| Dec 18 2024 |
3778 |
339.28 |
| Dec 11 2024 |
2750 |
339.28 |
| Dec 11 2024 |
3776 |
339.28 |
| Dec 04 2024 |
2752 |
339.28 |
| Dec 04 2024 |
3778 |
339.28 |
| Nov 27 2024 |
2752 |
339.28 |
| Nov 27 2024 |
3778 |
339.28 |
| Nov 20 2024 |
2752 |
339.28 |
| Nov 20 2024 |
3779 |
339.28 |
| Nov 13 2024 |
2748 |
339.28 |
| Nov 13 2024 |
3775 |
339.28 |
| Nov 06 2024 |
2748 |
339.28 |
| Nov 06 2024 |
3777 |
339.28 |
| Oct 30 2024 |
2736 |
339.28 |
| Oct 30 2024 |
3769 |
339.28 |
| Oct 23 2024 |
2744 |
339.28 |
| Oct 23 2024 |
3983 |
339.28 |
| Oct 16 2024 |
2745 |
339.28 |
| Oct 16 2024 |
3988 |
339.28 |
| Oct 09 2024 |
2733 |
339.28 |
| Oct 09 2024 |
3988 |
339.28 |
| Oct 02 2024 |
2733 |
339.28 |
| Oct 02 2024 |
3980 |
339.28 |
| Sep 25 2024 |
2716 |
339.28 |
| Sep 25 2024 |
3987 |
339.28 |
| Sep 18 2024 |
2702 |
339.28 |
| Sep 18 2024 |
3941 |
339.28 |
| Sep 11 2024 |
2683 |
339.28 |
| Sep 11 2024 |
3940 |
339.28 |
| Sep 04 2024 |
2655 |
339.28 |
| Sep 04 2024 |
3884 |
339.28 |
| Aug 28 2024 |
2648 |
339.28 |
| Aug 28 2024 |
3923 |
339.28 |
| Aug 21 2024 |
2666 |
339.28 |
| Aug 21 2024 |
3947 |
339.28 |
| Aug 14 2024 |
2585 |
339.28 |
| Aug 14 2024 |
3835 |
339.28 |
| Aug 07 2024 |
2595 |
339.28 |
| Aug 07 2024 |
3845 |
339.28 |
| Jul 31 2024 |
2594 |
339.28 |
| Jul 31 2024 |
3871 |
339.28 |
| Jul 24 2024 |
2640 |
339.28 |
| Jul 24 2024 |
3828 |
339.28 |
| Jul 17 2024 |
2549 |
334.65 |
| Jul 17 2024 |
3664 |
334.65 |
| Jul 10 2024 |
2494 |
334.65 |
| Jul 10 2024 |
3621 |
334.65 |
| Jul 03 2024 |
2507 |
334.65 |
| Jul 03 2024 |
3647 |
334.65 |
| Jun 26 2024 |
2448 |
334.65 |
| Jun 26 2024 |
3600 |
334.65 |
| Jun 19 2024 |
2543 |
334.65 |
| Jun 19 2024 |
3657 |
334.65 |
| Jun 12 2024 |
2523 |
334.65 |
| Jun 12 2024 |
3633 |
334.65 |
| Jun 05 2024 |
2538 |
334.65 |
| Jun 05 2024 |
3672 |
334.65 |
| May 29 2024 |
2529 |
334.65 |
| May 29 2024 |
3687 |
334.65 |
| May 22 2024 |
2636 |
338.28 |
| May 22 2024 |
3873 |
338.28 |
| May 15 2024 |
2605 |
338.28 |
| May 15 2024 |
3676 |
338.28 |
| May 08 2024 |
2567 |
338.28 |
| May 08 2024 |
3640 |
338.28 |
| May 01 2024 |
2609 |
338.28 |
| May 01 2024 |
3728 |
338.28 |
| Apr 24 2024 |
2531 |
303.68 |
| Apr 24 2024 |
3417 |
303.68 |
| Apr 17 2024 |
2529 |
303.68 |
| Apr 17 2024 |
3535 |
303.68 |
| Apr 10 2024 |
2529 |
303.68 |
| Apr 10 2024 |
3534 |
303.68 |
| Apr 03 2024 |
2520 |
303.68 |
| Apr 03 2024 |
3545 |
303.68 |
| Mar 27 2024 |
2525 |
303.68 |
| Mar 27 2024 |
3559 |
303.68 |
| Mar 21 2024 |
2790 |
311.2 |
| Mar 21 2024 |
3945 |
311.2 |
| Mar 14 2024 |
2773 |
311.2 |
| Mar 14 2024 |
3901 |
311.2 |
| Mar 07 2024 |
2790 |
311.2 |
| Mar 07 2024 |
3909 |
311.2 |
| Feb 29 2024 |
2791 |
311.2 |
| Feb 29 2024 |
3925 |
311.2 |
| Feb 22 2024 |
2916 |
314.83 |
| Feb 22 2024 |
4127 |
314.83 |
| Feb 15 2024 |
2930 |
314.83 |
| Feb 15 2024 |
4126 |
314.83 |
| Feb 08 2024 |
2919 |
314.83 |
| Feb 08 2024 |
4089 |
314.83 |
| Feb 01 2024 |
2953 |
314.83 |
| Feb 01 2024 |
4011 |
314.83 |
| Jan 25 2024 |
2942 |
314.83 |
| Jan 25 2024 |
3998 |
314.83 |
| Jan 18 2024 |
2934 |
314.83 |
| Jan 18 2024 |
3992 |
314.83 |
| Jan 11 2024 |
2933 |
314.83 |
| Jan 11 2024 |
3993 |
314.83 |
| Jan 04 2024 |
2933 |
314.83 |
| Jan 04 2024 |
3991 |
314.83 |
| Dec 28 2023 |
2935 |
314.83 |
| Dec 28 2023 |
3992 |
314.83 |
| Dec 21 2023 |
2935 |
314.83 |
| Dec 21 2023 |
3992 |
314.83 |
| Dec 14 2023 |
2934 |
314.83 |
| Dec 14 2023 |
3992 |
314.83 |
| Dec 07 2023 |
2934 |
314.83 |
| Dec 07 2023 |
3992 |
314.83 |
| Nov 30 2023 |
2933 |
314.83 |
| Nov 30 2023 |
3993 |
314.83 |
| Nov 23 2023 |
2933 |
314.83 |
| Nov 23 2023 |
3990 |
314.83 |
| Nov 16 2023 |
2933 |
314.83 |
| Nov 16 2023 |
3990 |
314.83 |
| Nov 09 2023 |
2930 |
314.83 |
| Nov 09 2023 |
3988 |
314.83 |
| Nov 02 2023 |
2930 |
314.83 |
| Nov 02 2023 |
3988 |
314.83 |
| Oct 26 2023 |
2942 |
314.83 |
| Oct 26 2023 |
3989 |
314.83 |
| Oct 19 2023 |
2940 |
314.83 |
| Oct 19 2023 |
3961 |
314.83 |
| Oct 12 2023 |
2940 |
314.83 |
| Oct 12 2023 |
3964 |
314.83 |
| Oct 05 2023 |
2940 |
314.83 |
| Oct 05 2023 |
3881 |
314.83 |
| Sep 28 2023 |
2934 |
314.83 |
| Sep 28 2023 |
3920 |
314.83 |
| Sep 21 2023 |
2930 |
314.83 |
| Sep 21 2023 |
3912 |
314.83 |
| Sep 14 2023 |
2940 |
314.83 |
| Sep 14 2023 |
3920 |
314.83 |
| Sep 07 2023 |
2949 |
314.83 |
| Sep 07 2023 |
3928 |
314.83 |
| Aug 31 2023 |
2981 |
314.83 |
| Aug 31 2023 |
3944 |
314.83 |
| Aug 24 2023 |
2980 |
314.83 |
| Aug 24 2023 |
3927 |
314.83 |
| Aug 17 2023 |
2996 |
314.83 |
| Aug 17 2023 |
3942 |
314.83 |
| Aug 10 2023 |
3005 |
314.83 |
| Aug 10 2023 |
3967 |
314.83 |
| Aug 03 2023 |
2989 |
314.83 |
| Aug 03 2023 |
3951 |
314.83 |
| Jul 27 2023 |
2995 |
314.83 |
| Jul 27 2023 |
3943 |
314.83 |
| Jul 20 2023 |
3143 |
318.2 |
| Jul 20 2023 |
4078 |
318.2 |
| Jul 13 2023 |
3179 |
318.2 |
| Jul 13 2023 |
4124 |
318.2 |
| Jul 06 2023 |
3201 |
318.2 |
| Jul 06 2023 |
4131 |
318.2 |
| Jun 29 2023 |
3183 |
318.2 |
| Jun 29 2023 |
4122 |
318.2 |
| Jun 22 2023 |
3193 |
318.2 |
| Jun 22 2023 |
4125 |
318.2 |
| Jun 15 2023 |
3212 |
318.2 |
| Jun 15 2023 |
4148 |
318.2 |
| Jun 08 2023 |
3233 |
318.2 |
| Jun 08 2023 |
4171 |
318.2 |
| Jun 01 2023 |
3191 |
318.2 |
| Jun 01 2023 |
4160 |
318.2 |
| May 25 2023 |
3167 |
318.2 |
| May 25 2023 |
4139 |
318.2 |
| May 18 2023 |
3163 |
318.2 |
| May 18 2023 |
4136 |
318.2 |
| May 11 2023 |
3142 |
318.2 |
| May 11 2023 |
4108 |
318.2 |
| May 04 2023 |
3094 |
318.2 |
| May 04 2023 |
4037 |
318.2 |
| Apr 27 2023 |
3095 |
318.2 |
| Apr 27 2023 |
4032 |
318.2 |
| Apr 20 2023 |
3101 |
320.06 |
| Apr 20 2023 |
4091 |
320.06 |
| Apr 13 2023 |
3445 |
331.38 |
| Apr 13 2023 |
4543 |
331.38 |
| Apr 06 2023 |
3439 |
331.38 |
| Apr 06 2023 |
4529 |
331.38 |
| Mar 30 2023 |
3428 |
331.38 |
| Mar 30 2023 |
4522 |
331.38 |
| Mar 23 2023 |
3390 |
331.38 |
| Mar 23 2023 |
4495 |
331.38 |
| Mar 16 2023 |
3370 |
331.38 |
| Mar 16 2023 |
4454 |
331.38 |
| Mar 09 2023 |
3348 |
331.38 |
| Mar 09 2023 |
4420 |
331.38 |
| Mar 02 2023 |
3318 |
331.38 |
| Mar 02 2023 |
4389 |
331.38 |
| Feb 23 2023 |
3310 |
331.38 |
| Feb 23 2023 |
4385 |
331.38 |
| Feb 16 2023 |
3293 |
331.38 |
| Feb 16 2023 |
4336 |
331.38 |
| Feb 09 2023 |
3286 |
331.38 |
| Feb 09 2023 |
4333 |
331.38 |
| Feb 02 2023 |
3263 |
331.38 |
| Feb 02 2023 |
4311 |
331.38 |
| Jan 26 2023 |
3254 |
331.38 |
| Jan 26 2023 |
4305 |
331.38 |
| Jan 19 2023 |
3621 |
343.7 |
| Jan 19 2023 |
4885 |
343.7 |
| Jan 12 2023 |
3618 |
343.7 |
| Jan 12 2023 |
4881 |
343.7 |
| Jan 05 2023 |
3618 |
343.7 |
| Jan 05 2023 |
4881 |
343.7 |
| Dec 29 2022 |
3618 |
343.7 |
| Dec 29 2022 |
4881 |
343.7 |
| Dec 22 2022 |
3618 |
343.7 |
| Dec 22 2022 |
4881 |
343.7 |
| Dec 15 2022 |
3617 |
343.7 |
| Dec 15 2022 |
4883 |
343.7 |
| Dec 08 2022 |
3611 |
343.7 |
| Dec 08 2022 |
4875 |
343.7 |
| Dec 01 2022 |
3611 |
343.7 |
| Dec 01 2022 |
4875 |
343.7 |
| Nov 24 2022 |
3611 |
343.7 |
| Nov 24 2022 |
4875 |
343.7 |
| Nov 17 2022 |
3609 |
343.7 |
| Nov 17 2022 |
4877 |
343.7 |
| Nov 10 2022 |
3609 |
343.7 |
| Nov 10 2022 |
4878 |
343.7 |
| Nov 03 2022 |
3597 |
343.7 |
| Nov 03 2022 |
4869 |
343.7 |
| Oct 27 2022 |
3592 |
343.7 |
| Oct 27 2022 |
4865 |
343.7 |
| Oct 20 2022 |
3592 |
343.7 |
| Oct 20 2022 |
4868 |
343.7 |
| Oct 13 2022 |
3592 |
343.7 |
| Oct 13 2022 |
4866 |
343.7 |
| Oct 06 2022 |
3595 |
343.7 |
| Oct 06 2022 |
4866 |
343.7 |
| Sep 29 2022 |
3602 |
343.7 |
| Sep 29 2022 |
4867 |
343.7 |
| Sep 22 2022 |
3597 |
343.7 |
| Sep 22 2022 |
4869 |
343.7 |
| Sep 15 2022 |
3592 |
343.7 |
| Sep 15 2022 |
4863 |
343.7 |
| Sep 08 2022 |
3562 |
343.7 |
| Sep 08 2022 |
4850 |
343.7 |
| Sep 01 2022 |
3505 |
343.7 |
| Sep 01 2022 |
4778 |
343.7 |
| Aug 25 2022 |
3464 |
343.7 |
| Aug 25 2022 |
4730 |
343.7 |
| Aug 18 2022 |
3451 |
343.7 |
| Aug 18 2022 |
4696 |
343.7 |
| Aug 11 2022 |
3402 |
343.7 |
| Aug 11 2022 |
4663 |
343.7 |
| Aug 04 2022 |
3399 |
343.7 |
| Aug 04 2022 |
4642 |
343.7 |
| Jul 28 2022 |
3425 |
346.45 |
| Jul 28 2022 |
4694 |
346.45 |
| Jul 21 2022 |
3351 |
346.45 |
| Jul 21 2022 |
4645 |
346.45 |
| Jul 14 2022 |
3346 |
346.45 |
| Jul 14 2022 |
4642 |
346.45 |
| Jul 07 2022 |
3312 |
346.45 |
| Jul 07 2022 |
4599 |
346.45 |
| Jun 30 2022 |
3300 |
346.45 |
| Jun 30 2022 |
4582 |
346.45 |
| Jun 23 2022 |
3279 |
346.45 |
| Jun 23 2022 |
4567 |
346.45 |
| Jun 16 2022 |
3148 |
346.45 |
| Jun 16 2022 |
4450 |
346.45 |
| Jun 09 2022 |
3121 |
346.45 |
| Jun 09 2022 |
4384 |
346.45 |
| Jun 02 2022 |
3006 |
346.45 |
| Jun 02 2022 |
4279 |
346.45 |
| May 26 2022 |
3414 |
364.59 |
| May 26 2022 |
4960 |
364.59 |
| May 19 2022 |
3785 |
382.43 |
| May 19 2022 |
5647 |
382.43 |
| May 12 2022 |
3755 |
382.43 |
| May 12 2022 |
5594 |
382.43 |
| May 05 2022 |
3639 |
382.43 |
| May 05 2022 |
5460 |
382.43 |
| Apr 28 2022 |
3543 |
382.43 |
| Apr 28 2022 |
5323 |
382.43 |
| Apr 21 2022 |
3714 |
395.81 |
| Apr 21 2022 |
5698 |
395.81 |
| Apr 14 2022 |
3996 |
409.53 |
| Apr 14 2022 |
6194 |
409.53 |
| Apr 07 2022 |
3945 |
409.53 |
| Apr 07 2022 |
6105 |
409.53 |
| Mar 31 2022 |
3929 |
409.53 |
| Mar 31 2022 |
6087 |
409.53 |
| Mar 24 2022 |
3833 |
409.53 |
| Mar 24 2022 |
5932 |
409.53 |
| Mar 17 2022 |
3774 |
409.53 |
| Mar 17 2022 |
5893 |
409.53 |
| Mar 10 2022 |
3754 |
409.53 |
| Mar 10 2022 |
5789 |
409.53 |
| Mar 03 2022 |
3772 |
409.53 |
| Mar 03 2022 |
5847 |
409.53 |
| Feb 24 2022 |
3755 |
409.53 |
| Feb 24 2022 |
5744 |
409.53 |
| Feb 17 2022 |
4676 |
473.93 |
| Feb 17 2022 |
7492 |
473.93 |
| Feb 10 2022 |
4750 |
473.93 |
| Feb 10 2022 |
7724 |
473.93 |
| Feb 03 2022 |
4844 |
473.93 |
| Feb 03 2022 |
7844 |
473.93 |
| Jan 27 2022 |
4898 |
473.93 |
| Jan 27 2022 |
7915 |
473.93 |
| Jan 20 2022 |
4957 |
473.93 |
| Jan 20 2022 |
7995 |
473.93 |
| Jan 13 2022 |
5031 |
473.93 |
| Jan 13 2022 |
8051 |
473.93 |
| Jan 06 2022 |
5031 |
473.93 |
| Jan 06 2022 |
8051 |
473.93 |
| Dec 30 2021 |
5039 |
473.93 |
| Dec 30 2021 |
8055 |
473.93 |
| Dec 23 2021 |
5039 |
473.93 |
| Dec 23 2021 |
8055 |
473.93 |
| Dec 16 2021 |
5039 |
473.93 |
| Dec 16 2021 |
8055 |
473.93 |
| Dec 09 2021 |
5039 |
473.93 |
| Dec 09 2021 |
8055 |
473.93 |
| Dec 02 2021 |
5048 |
473.93 |
| Dec 02 2021 |
8060 |
473.93 |
| Nov 25 2021 |
5048 |
473.93 |
| Nov 25 2021 |
8060 |
473.93 |
| Nov 18 2021 |
5048 |
473.93 |
| Nov 18 2021 |
8060 |
473.93 |
| Nov 11 2021 |
5048 |
473.93 |
| Nov 11 2021 |
8060 |
473.93 |
| Nov 04 2021 |
5048 |
473.93 |
| Nov 04 2021 |
8076 |
473.93 |
| Oct 28 2021 |
5048 |
473.93 |
| Oct 28 2021 |
8076 |
473.93 |
| Oct 21 2021 |
5048 |
473.93 |
| Oct 21 2021 |
8076 |
473.93 |
| Oct 14 2021 |
5048 |
473.93 |
| Oct 14 2021 |
8090 |
473.93 |
| Oct 07 2021 |
5053 |
473.93 |
| Oct 07 2021 |
8094 |
473.93 |
| Sep 30 2021 |
5001 |
473.93 |
| Sep 30 2021 |
8041 |
473.93 |
| Sep 23 2021 |
4969 |
483.66 |
| Sep 23 2021 |
8132 |
483.66 |
| Sep 16 2021 |
4917 |
483.66 |
| Sep 16 2021 |
7989 |
483.66 |
| Sep 09 2021 |
4914 |
483.66 |
| Sep 09 2021 |
8010 |
483.66 |
| Sep 02 2021 |
4720 |
483.66 |
| Sep 02 2021 |
7817 |
483.66 |
| Aug 26 2021 |
4934 |
494.74 |
| Aug 26 2021 |
8283 |
494.74 |
| Aug 19 2021 |
4858 |
500.46 |
| Aug 19 2021 |
8387 |
500.46 |
| Aug 12 2021 |
4919 |
500.46 |
| Aug 12 2021 |
8445 |
500.46 |
| Aug 05 2021 |
4957 |
500.46 |
| Aug 05 2021 |
8510 |
500.46 |
| Jul 29 2021 |
6857 |
515.57 |
| Jul 29 2021 |
9336 |
515.57 |
| Jul 22 2021 |
6787 |
515.57 |
| Jul 22 2021 |
9242 |
515.57 |
| Jul 15 2021 |
6754 |
515.57 |
| Jul 15 2021 |
9297 |
515.57 |
| Jul 08 2021 |
7237 |
523.86 |
| Jul 08 2021 |
9852 |
523.86 |
| Jul 01 2021 |
7236 |
523.86 |
| Jul 01 2021 |
9809 |
523.86 |
| Jun 24 2021 |
7243 |
523.86 |
| Jun 24 2021 |
9744 |
523.86 |
