| Mar 14 2024 |
8008 |
520.64 |
| Mar 14 2024 |
14942 |
520.64 |
| Mar 07 2024 |
8054 |
520.64 |
| Mar 07 2024 |
11580 |
652.79 |
| Mar 07 2024 |
14998 |
520.64 |
| Feb 29 2024 |
8066 |
520.64 |
| Feb 29 2024 |
11581 |
652.79 |
| Feb 29 2024 |
15009 |
520.64 |
| Feb 22 2024 |
8039 |
520.64 |
| Feb 22 2024 |
11591 |
652.79 |
| Feb 22 2024 |
15028 |
520.64 |
| Feb 15 2024 |
8042 |
520.64 |
| Feb 15 2024 |
11591 |
652.87 |
| Feb 15 2024 |
14972 |
520.64 |
| Feb 08 2024 |
8005 |
520.64 |
| Feb 08 2024 |
11763 |
652.87 |
| Feb 08 2024 |
14995 |
520.64 |
| Feb 01 2024 |
7944 |
517.95 |
| Feb 01 2024 |
11812 |
652.87 |
| Feb 01 2024 |
14766 |
517.95 |
| Jan 25 2024 |
7916 |
517.95 |
| Jan 25 2024 |
11865 |
652.87 |
| Jan 25 2024 |
14664 |
517.95 |
| Jan 18 2024 |
8790 |
486.79 |
| Jan 18 2024 |
11762 |
652.87 |
| Jan 18 2024 |
13262 |
486.79 |
| Jan 11 2024 |
8847 |
490.1 |
| Jan 11 2024 |
11731 |
652.87 |
| Jan 11 2024 |
13361 |
490.1 |
| Jan 04 2024 |
8848 |
490.1 |
| Jan 04 2024 |
11728 |
652.87 |
| Jan 04 2024 |
13353 |
490.1 |
| Dec 28 2023 |
8852 |
490.1 |
| Dec 28 2023 |
11677 |
652.87 |
| Dec 28 2023 |
13353 |
490.1 |
| Dec 21 2023 |
8852 |
490.1 |
| Dec 21 2023 |
11677 |
652.87 |
| Dec 21 2023 |
13353 |
490.1 |
| Dec 14 2023 |
8851 |
490.1 |
| Dec 14 2023 |
11677 |
652.87 |
| Dec 14 2023 |
13353 |
490.1 |
| Dec 07 2023 |
8851 |
490.1 |
| Dec 07 2023 |
11641 |
652.87 |
| Dec 07 2023 |
13354 |
490.1 |
| Nov 30 2023 |
8847 |
490.1 |
| Nov 30 2023 |
11151 |
652.87 |
| Nov 30 2023 |
13350 |
490.1 |
| Nov 23 2023 |
8847 |
490.1 |
| Nov 23 2023 |
11133 |
652.87 |
| Nov 23 2023 |
13347 |
490.1 |
| Nov 16 2023 |
8846 |
490.1 |
| Nov 16 2023 |
10748 |
652.87 |
| Nov 16 2023 |
13336 |
490.1 |
| Nov 09 2023 |
8843 |
490.1 |
| Nov 09 2023 |
10493 |
652.87 |
| Nov 09 2023 |
13338 |
490.1 |
| Nov 02 2023 |
8843 |
490.1 |
| Nov 02 2023 |
10407 |
652.87 |
| Nov 02 2023 |
13338 |
490.1 |
| Oct 26 2023 |
8883 |
490.1 |
| Oct 26 2023 |
10432 |
652.87 |
| Oct 26 2023 |
13299 |
490.1 |
| Oct 19 2023 |
8883 |
490.1 |
| Oct 19 2023 |
10413 |
652.87 |
| Oct 19 2023 |
13236 |
490.1 |
| Oct 12 2023 |
8899 |
490.1 |
| Oct 12 2023 |
10442 |
652.87 |
| Oct 12 2023 |
13236 |
490.1 |
| Oct 05 2023 |
8897 |
490.1 |
| Oct 05 2023 |
10447 |
652.87 |
| Oct 05 2023 |
13055 |
490.1 |
| Sep 28 2023 |
8903 |
490.1 |
| Sep 28 2023 |
10520 |
652.87 |
| Sep 28 2023 |
13181 |
490.1 |
| Sep 21 2023 |
8926 |
491.08 |
| Sep 21 2023 |
10391 |
652.87 |
| Sep 21 2023 |
13201 |
491.08 |
| Sep 14 2023 |
8940 |
491.08 |
| Sep 14 2023 |
10433 |
652.87 |
| Sep 14 2023 |
13253 |
491.08 |
| Sep 07 2023 |
8963 |
491.08 |
| Sep 07 2023 |
10307 |
652.87 |
| Sep 07 2023 |
13315 |
491.08 |
| Aug 31 2023 |
9044 |
491.08 |
| Aug 31 2023 |
10341 |
652.87 |
| Aug 31 2023 |
13374 |
491.08 |
| Aug 24 2023 |
8988 |
491.08 |
| Aug 24 2023 |
10644 |
652.87 |
| Aug 24 2023 |
13236 |
491.08 |
| Aug 17 2023 |
9018 |
491.08 |
| Aug 17 2023 |
10744 |
652.87 |
| Aug 17 2023 |
13297 |
491.08 |
| Aug 10 2023 |
9003 |
491.08 |
| Aug 10 2023 |
10750 |
652.87 |
| Aug 10 2023 |
13328 |
491.08 |
| Aug 03 2023 |
8971 |
491.08 |
| Aug 03 2023 |
10752 |
652.87 |
| Aug 03 2023 |
13295 |
491.08 |
| Jul 27 2023 |
8954 |
491.08 |
| Jul 27 2023 |
10738 |
652.87 |
| Jul 27 2023 |
13296 |
491.08 |
| Jul 20 2023 |
9004 |
491.08 |
| Jul 20 2023 |
10758 |
652.87 |
| Jul 20 2023 |
13212 |
491.08 |
| Jul 13 2023 |
9001 |
491.08 |
| Jul 13 2023 |
10873 |
652.87 |
| Jul 13 2023 |
13217 |
491.08 |
| Jul 06 2023 |
9027 |
491.08 |
| Jul 06 2023 |
11052 |
652.87 |
| Jul 06 2023 |
13261 |
491.08 |
| Jun 29 2023 |
8973 |
491.08 |
| Jun 29 2023 |
11091 |
652.87 |
| Jun 29 2023 |
13229 |
491.08 |
| Jun 22 2023 |
8948 |
491.08 |
| Jun 22 2023 |
11298 |
652.87 |
| Jun 22 2023 |
13192 |
491.08 |
| Jun 15 2023 |
9001 |
491.08 |
| Jun 15 2023 |
10969 |
652.87 |
| Jun 15 2023 |
13242 |
491.08 |
| Jun 08 2023 |
8992 |
491.08 |
| Jun 08 2023 |
11066 |
652.87 |
| Jun 08 2023 |
13291 |
491.08 |
| Jun 01 2023 |
8876 |
491.08 |
| Jun 01 2023 |
11031 |
652.87 |
| Jun 01 2023 |
13322 |
491.08 |
| May 25 2023 |
8811 |
491.08 |
| May 25 2023 |
10367 |
652.87 |
| May 25 2023 |
13238 |
491.08 |
| May 18 2023 |
8713 |
491.08 |
| May 18 2023 |
10381 |
652.87 |
| May 18 2023 |
13182 |
491.08 |
| May 11 2023 |
8692 |
491.08 |
| May 11 2023 |
10798 |
652.87 |
| May 11 2023 |
13188 |
491.08 |
| May 04 2023 |
8609 |
491.08 |
| May 04 2023 |
10465 |
652.87 |
| May 04 2023 |
12998 |
491.08 |
| Apr 27 2023 |
8575 |
491.08 |
| Apr 27 2023 |
10885 |
652.87 |
| Apr 27 2023 |
12875 |
491.08 |
| Apr 20 2023 |
8480 |
491.08 |
| Apr 20 2023 |
10308 |
652.87 |
| Apr 20 2023 |
12794 |
491.08 |
| Apr 13 2023 |
8435 |
491.08 |
| Apr 13 2023 |
10395 |
652.87 |
| Apr 13 2023 |
12735 |
491.08 |
| Apr 06 2023 |
8414 |
491.08 |
| Apr 06 2023 |
10494 |
652.87 |
| Apr 06 2023 |
12630 |
491.08 |
| Mar 30 2023 |
8381 |
491.08 |
| Mar 30 2023 |
9868 |
652.87 |
| Mar 30 2023 |
12573 |
491.08 |
| Mar 23 2023 |
8298 |
491.08 |
| Mar 23 2023 |
10016 |
652.87 |
| Mar 23 2023 |
12508 |
491.08 |
| Mar 16 2023 |
8291 |
491.08 |
| Mar 16 2023 |
9776 |
652.87 |
| Mar 16 2023 |
12448 |
491.08 |
| Mar 09 2023 |
8273 |
491.08 |
| Mar 09 2023 |
9862 |
652.87 |
| Mar 09 2023 |
12302 |
491.08 |
| Mar 02 2023 |
8217 |
491.08 |
| Mar 02 2023 |
9916 |
652.87 |
| Mar 02 2023 |
12233 |
491.08 |
| Feb 23 2023 |
8206 |
491.08 |
| Feb 23 2023 |
10033 |
652.87 |
| Feb 23 2023 |
12245 |
491.08 |
| Feb 16 2023 |
8130 |
491.08 |
| Feb 16 2023 |
10029 |
652.87 |
| Feb 16 2023 |
12104 |
491.08 |
| Feb 09 2023 |
8111 |
491.08 |
| Feb 09 2023 |
10029 |
652.87 |
| Feb 09 2023 |
12090 |
491.08 |
| Feb 02 2023 |
8063 |
491.08 |
| Feb 02 2023 |
9939 |
652.87 |
| Feb 02 2023 |
12073 |
491.08 |
| Jan 26 2023 |
8029 |
491.08 |
| Jan 26 2023 |
9945 |
652.87 |
| Jan 26 2023 |
12051 |
491.08 |
| Jan 19 2023 |
8011 |
491.08 |
| Jan 19 2023 |
10009 |
652.87 |
| Jan 19 2023 |
12036 |
491.08 |
| Jan 12 2023 |
8010 |
491.08 |
| Jan 12 2023 |
10047 |
652.87 |
| Jan 12 2023 |
12036 |
491.08 |
| Jan 05 2023 |
8010 |
491.08 |
| Jan 05 2023 |
10047 |
652.87 |
| Jan 05 2023 |
12038 |
491.08 |
| Dec 29 2022 |
8010 |
491.08 |
| Dec 29 2022 |
10047 |
652.87 |
| Dec 29 2022 |
12038 |
491.08 |
| Dec 22 2022 |
8010 |
491.08 |
| Dec 22 2022 |
10047 |
652.87 |
| Dec 22 2022 |
12038 |
491.08 |
| Dec 15 2022 |
8006 |
491.08 |
| Dec 15 2022 |
10068 |
652.87 |
| Dec 15 2022 |
12005 |
491.08 |
| Dec 08 2022 |
7999 |
491.08 |
| Dec 08 2022 |
10155 |
652.87 |
| Dec 08 2022 |
11998 |
491.08 |
| Dec 01 2022 |
7999 |
491.08 |
| Dec 01 2022 |
10200 |
652.87 |
| Dec 01 2022 |
11998 |
491.08 |
| Nov 24 2022 |
7999 |
491.08 |
| Nov 24 2022 |
10200 |
652.87 |
| Nov 24 2022 |
12001 |
491.08 |
| Nov 17 2022 |
7991 |
491.08 |
| Nov 17 2022 |
10238 |
652.87 |
| Nov 17 2022 |
11981 |
491.08 |
| Nov 10 2022 |
7991 |
491.08 |
| Nov 10 2022 |
10381 |
652.87 |
| Nov 10 2022 |
11982 |
491.08 |
| Nov 03 2022 |
7963 |
491.08 |
| Nov 03 2022 |
10312 |
652.87 |
| Nov 03 2022 |
11954 |
491.08 |
| Oct 27 2022 |
7945 |
491.08 |
| Oct 27 2022 |
10323 |
652.87 |
| Oct 27 2022 |
11946 |
491.08 |
| Oct 20 2022 |
7946 |
491.08 |
| Oct 20 2022 |
10398 |
652.87 |
| Oct 20 2022 |
11961 |
491.08 |
| Oct 13 2022 |
7946 |
491.08 |
| Oct 13 2022 |
10654 |
652.87 |
| Oct 13 2022 |
11936 |
491.08 |
| Oct 06 2022 |
7953 |
491.08 |
| Oct 06 2022 |
10738 |
652.87 |
| Oct 06 2022 |
11942 |
491.08 |
| Sep 29 2022 |
7973 |
491.08 |
| Sep 29 2022 |
10608 |
652.87 |
| Sep 29 2022 |
11948 |
491.08 |
| Sep 22 2022 |
7968 |
491.08 |
| Sep 22 2022 |
10478 |
652.87 |
| Sep 22 2022 |
11934 |
491.08 |
| Sep 15 2022 |
7966 |
491.08 |
| Sep 15 2022 |
10537 |
652.87 |
| Sep 15 2022 |
11916 |
491.08 |
| Sep 08 2022 |
7888 |
491.08 |
| Sep 08 2022 |
10217 |
652.87 |
| Sep 08 2022 |
11894 |
491.08 |
| Sep 01 2022 |
7789 |
491.08 |
| Sep 01 2022 |
10188 |
652.87 |
| Sep 01 2022 |
11749 |
491.08 |
| Aug 25 2022 |
7716 |
491.08 |
| Aug 25 2022 |
10189 |
652.87 |
| Aug 25 2022 |
11666 |
491.08 |
| Aug 18 2022 |
7687 |
491.08 |
| Aug 18 2022 |
10195 |
652.87 |
| Aug 18 2022 |
11603 |
491.08 |
| Aug 11 2022 |
7563 |
491.08 |
| Aug 11 2022 |
10197 |
652.87 |
| Aug 11 2022 |
11511 |
491.08 |
| Aug 04 2022 |
7552 |
491.08 |
| Aug 04 2022 |
10197 |
652.87 |
| Aug 04 2022 |
11490 |
491.08 |
| Jul 28 2022 |
7418 |
491.08 |
| Jul 28 2022 |
10218 |
652.87 |
| Jul 28 2022 |
11343 |
491.08 |
| Jul 21 2022 |
7307 |
491.08 |
| Jul 21 2022 |
10268 |
652.87 |
| Jul 21 2022 |
11245 |
491.08 |
| Jul 14 2022 |
7290 |
491.08 |
| Jul 14 2022 |
10274 |
652.87 |
| Jul 14 2022 |
11216 |
491.08 |
| Jul 07 2022 |
7227 |
491.08 |
| Jul 07 2022 |
10309 |
652.87 |
| Jul 07 2022 |
11124 |
491.08 |
| Jun 30 2022 |
7196 |
491.08 |
| Jun 30 2022 |
10309 |
652.87 |
| Jun 30 2022 |
11081 |
491.08 |
| Jun 23 2022 |
7147 |
491.08 |
| Jun 23 2022 |
10000 |
652.87 |
| Jun 23 2022 |
11058 |
491.08 |
| Jun 16 2022 |
6877 |
491.08 |
| Jun 16 2022 |
10042 |
652.87 |
| Jun 16 2022 |
10822 |
491.08 |
| Jun 09 2022 |
6781 |
491.08 |
| Jun 09 2022 |
10656 |
491.08 |
| Jun 02 2022 |
6533 |
491.08 |
| Jun 02 2022 |
10389 |
491.08 |
| May 26 2022 |
6438 |
491.08 |
| May 26 2022 |
10227 |
491.08 |
| May 19 2022 |
6226 |
491.08 |
| May 19 2022 |
9930 |
491.08 |
| May 12 2022 |
6137 |
491.08 |
| May 12 2022 |
9823 |
491.08 |
| May 05 2022 |
5946 |
491.08 |
| May 05 2022 |
9549 |
491.08 |
| Apr 28 2022 |
5775 |
491.08 |
| Apr 28 2022 |
9340 |
491.08 |
| Apr 21 2022 |
5545 |
491.08 |
| Apr 21 2022 |
9017 |
491.08 |
| Apr 14 2022 |
5455 |
491.08 |
| Apr 14 2022 |
8841 |
491.08 |
| Apr 07 2022 |
5364 |
491.08 |
| Apr 07 2022 |
8707 |
491.08 |
| Mar 31 2022 |
5332 |
491.08 |
| Mar 31 2022 |
8648 |
491.08 |
| Mar 24 2022 |
5220 |
492.73 |
| Mar 24 2022 |
8444 |
492.73 |
| Mar 17 2022 |
5185 |
496.49 |
| Mar 17 2022 |
8447 |
496.49 |
| Mar 10 2022 |
5169 |
496.49 |
| Mar 10 2022 |
8295 |
496.49 |
| Mar 03 2022 |
5216 |
496.49 |
| Mar 03 2022 |
8440 |
496.49 |
| Feb 24 2022 |
5195 |
496.49 |
| Feb 24 2022 |
8387 |
496.49 |
| Feb 17 2022 |
6892 |
521.36 |
| Feb 17 2022 |
8819 |
521.36 |
| Feb 10 2022 |
6946 |
521.36 |
| Feb 10 2022 |
8745 |
521.36 |
| Feb 03 2022 |
7071 |
521.36 |
| Feb 03 2022 |
8878 |
521.36 |
| Jan 27 2022 |
7099 |
521.36 |
| Jan 27 2022 |
8927 |
521.36 |
| Jan 20 2022 |
7110 |
521.36 |
| Jan 20 2022 |
8944 |
521.36 |
| Jan 13 2022 |
7148 |
521.36 |
| Jan 13 2022 |
8991 |
521.36 |
| Jan 06 2022 |
7149 |
521.36 |
| Jan 06 2022 |
8992 |
521.36 |
| Dec 30 2021 |
7155 |
521.36 |
| Dec 30 2021 |
9008 |
521.36 |
| Dec 23 2021 |
7155 |
521.36 |
| Dec 23 2021 |
9008 |
521.36 |
| Dec 16 2021 |
7155 |
521.36 |
| Dec 16 2021 |
9008 |
521.36 |
| Dec 09 2021 |
7155 |
521.36 |
| Dec 09 2021 |
9008 |
521.36 |
| Dec 02 2021 |
7154 |
521.36 |
| Dec 02 2021 |
9013 |
521.36 |
| Nov 25 2021 |
7154 |
521.36 |
| Nov 25 2021 |
9013 |
521.36 |
| Nov 18 2021 |
7155 |
521.36 |
| Nov 18 2021 |
9014 |
521.36 |
| Nov 11 2021 |
7155 |
521.36 |
| Nov 11 2021 |
9015 |
521.36 |
| Nov 04 2021 |
7155 |
521.36 |
| Nov 04 2021 |
9095 |
521.36 |
| Oct 28 2021 |
7155 |
521.36 |
| Oct 28 2021 |
9095 |
521.36 |
| Oct 21 2021 |
7154 |
521.36 |
| Oct 21 2021 |
9123 |
521.36 |
| Oct 14 2021 |
7155 |
521.36 |
| Oct 14 2021 |
9136 |
521.36 |
| Oct 07 2021 |
7159 |
521.36 |
| Oct 07 2021 |
9162 |
521.36 |
| Sep 30 2021 |
7094 |
521.36 |
| Sep 30 2021 |
9119 |
521.36 |
| Sep 23 2021 |
7663 |
547.73 |
| Sep 23 2021 |
10028 |
547.73 |
| Sep 16 2021 |
7641 |
547.73 |
| Sep 16 2021 |
9957 |
547.73 |
| Sep 09 2021 |
7619 |
547.73 |
| Sep 09 2021 |
10030 |
547.73 |
| Sep 02 2021 |
7550 |
547.73 |
| Sep 02 2021 |
10219 |
547.73 |
| Aug 26 2021 |
7654 |
547.73 |
| Aug 26 2021 |
10133 |
547.73 |
| Aug 19 2021 |
7738 |
547.73 |
| Aug 19 2021 |
10400 |
547.73 |
| Aug 12 2021 |
7827 |
547.73 |
| Aug 12 2021 |
10599 |
547.73 |
| Aug 05 2021 |
7862 |
547.73 |
| Aug 05 2021 |
10644 |
547.73 |
| Jul 29 2021 |
7902 |
547.73 |
| Jul 29 2021 |
10840 |
547.73 |
| Jul 22 2021 |
7872 |
547.73 |
| Jul 22 2021 |
10797 |
547.73 |
| Jul 15 2021 |
7861 |
547.73 |
| Jul 15 2021 |
10865 |
547.73 |
| Jul 08 2021 |
8044 |
547.73 |
| Jul 08 2021 |
10989 |
547.73 |
| Jul 01 2021 |
8070 |
547.73 |
| Jul 01 2021 |
10963 |
547.73 |
| Jun 24 2021 |
8090 |
547.73 |
| Jun 24 2021 |
10916 |
547.73 |
