| Jan 11 2024 |
1110 |
319.15 |
| Jan 11 2024 |
1900 |
319.15 |
| Jan 04 2024 |
1111 |
319.15 |
| Jan 04 2024 |
1905 |
319.15 |
| Dec 28 2023 |
1111 |
319.15 |
| Dec 28 2023 |
1900 |
319.15 |
| Dec 21 2023 |
1111 |
319.15 |
| Dec 21 2023 |
1900 |
319.15 |
| Dec 14 2023 |
1111 |
319.15 |
| Dec 14 2023 |
1882 |
319.15 |
| Dec 07 2023 |
1111 |
319.15 |
| Dec 07 2023 |
1882 |
319.15 |
| Nov 30 2023 |
1112 |
319.15 |
| Nov 30 2023 |
1887 |
319.15 |
| Nov 23 2023 |
1112 |
319.15 |
| Nov 23 2023 |
1871 |
319.15 |
| Nov 16 2023 |
1112 |
319.15 |
| Nov 16 2023 |
1850 |
319.15 |
| Nov 09 2023 |
1112 |
319.15 |
| Nov 09 2023 |
1847 |
319.15 |
| Nov 02 2023 |
1112 |
319.15 |
| Nov 02 2023 |
1846 |
319.15 |
| Oct 26 2023 |
1098 |
319.15 |
| Oct 26 2023 |
1836 |
319.15 |
| Oct 19 2023 |
1092 |
319.15 |
| Oct 19 2023 |
1826 |
319.15 |
| Oct 12 2023 |
1093 |
319.15 |
| Oct 12 2023 |
1818 |
319.15 |
| Oct 05 2023 |
1093 |
319.15 |
| Oct 05 2023 |
1756 |
319.15 |
| Sep 28 2023 |
1098 |
319.15 |
| Sep 28 2023 |
1769 |
319.15 |
| Sep 21 2023 |
1066 |
319.15 |
| Sep 21 2023 |
1730 |
319.15 |
| Sep 14 2023 |
1069 |
319.15 |
| Sep 14 2023 |
1750 |
319.15 |
| Sep 07 2023 |
1090 |
319.15 |
| Sep 07 2023 |
1767 |
319.15 |
| Aug 31 2023 |
1075 |
319.15 |
| Aug 31 2023 |
1774 |
319.15 |
| Aug 24 2023 |
1105 |
319.15 |
| Aug 24 2023 |
1786 |
319.15 |
| Aug 17 2023 |
1155 |
319.15 |
| Aug 17 2023 |
1819 |
319.15 |
| Aug 10 2023 |
1210 |
319.15 |
| Aug 10 2023 |
1860 |
319.15 |
| Aug 03 2023 |
1214 |
319.15 |
| Aug 03 2023 |
1872 |
319.15 |
| Jul 27 2023 |
1229 |
319.15 |
| Jul 27 2023 |
1857 |
319.15 |
| Jul 20 2023 |
1256 |
319.15 |
| Jul 20 2023 |
1685 |
319.15 |
| Jul 13 2023 |
1281 |
319.15 |
| Jul 13 2023 |
1707 |
319.15 |
| Jul 06 2023 |
1290 |
319.15 |
| Jul 06 2023 |
1704 |
319.15 |
| Jun 29 2023 |
1295 |
319.15 |
| Jun 29 2023 |
1702 |
319.15 |
| Jun 22 2023 |
1316 |
319.15 |
| Jun 22 2023 |
1700 |
319.15 |
| Jun 15 2023 |
1160 |
304.19 |
| Jun 15 2023 |
1364 |
304.19 |
| Jun 08 2023 |
1161 |
304.19 |
| Jun 08 2023 |
1390 |
304.19 |
| Jun 01 2023 |
1145 |
304.19 |
| Jun 01 2023 |
1365 |
304.19 |
| May 25 2023 |
1150 |
304.19 |
| May 25 2023 |
1372 |
304.19 |
| May 18 2023 |
1118 |
304.19 |
| May 18 2023 |
1324 |
304.19 |
| May 11 2023 |
1096 |
304.19 |
| May 11 2023 |
1324 |
304.19 |
| May 04 2023 |
1077 |
304.19 |
| May 04 2023 |
1283 |
304.19 |
| Apr 27 2023 |
1080 |
304.19 |
| Apr 27 2023 |
1310 |
304.19 |
| Apr 20 2023 |
1079 |
304.19 |
| Apr 20 2023 |
1264 |
304.19 |
| Apr 13 2023 |
1067 |
304.19 |
| Apr 13 2023 |
1265 |
304.19 |
| Apr 06 2023 |
1066 |
304.19 |
| Apr 06 2023 |
1248 |
304.19 |
| Mar 30 2023 |
1068 |
304.19 |
| Mar 30 2023 |
1216 |
304.19 |
| Mar 23 2023 |
1080 |
304.19 |
| Mar 23 2023 |
1218 |
304.19 |
| Mar 16 2023 |
1075 |
304.19 |
| Mar 16 2023 |
1215 |
304.19 |
| Mar 09 2023 |
1073 |
304.19 |
| Mar 09 2023 |
1198 |
304.19 |
| Mar 02 2023 |
1068 |
304.19 |
| Mar 02 2023 |
1194 |
304.19 |
| Feb 23 2023 |
1067 |
304.19 |
| Feb 23 2023 |
1188 |
304.19 |
| Feb 16 2023 |
1056 |
304.19 |
| Feb 16 2023 |
1203 |
304.19 |
| Feb 09 2023 |
1057 |
304.19 |
| Feb 09 2023 |
1200 |
304.19 |
| Feb 02 2023 |
1055 |
304.19 |
| Feb 02 2023 |
1185 |
304.19 |
| Jan 26 2023 |
1055 |
304.19 |
| Jan 26 2023 |
1185 |
304.19 |
| Jan 19 2023 |
1052 |
304.19 |
| Jan 19 2023 |
1180 |
304.19 |
| Jan 12 2023 |
1052 |
304.19 |
| Jan 12 2023 |
1180 |
304.19 |
| Jan 05 2023 |
1052 |
304.19 |
| Jan 05 2023 |
1180 |
304.19 |
| Dec 29 2022 |
1053 |
304.19 |
| Dec 29 2022 |
1181 |
304.19 |
| Dec 22 2022 |
1053 |
304.19 |
| Dec 22 2022 |
1181 |
304.19 |
| Dec 15 2022 |
1053 |
304.19 |
| Dec 15 2022 |
1184 |
304.19 |
| Dec 08 2022 |
1054 |
304.19 |
| Dec 08 2022 |
1185 |
304.19 |
| Dec 01 2022 |
1054 |
304.19 |
| Dec 01 2022 |
1185 |
304.19 |
| Nov 24 2022 |
1054 |
304.19 |
| Nov 24 2022 |
1185 |
304.19 |
| Nov 17 2022 |
1053 |
304.19 |
| Nov 17 2022 |
1185 |
304.19 |
| Nov 10 2022 |
1054 |
304.19 |
| Nov 10 2022 |
1185 |
304.19 |
| Nov 03 2022 |
1056 |
304.19 |
| Nov 03 2022 |
1185 |
304.19 |
| Oct 27 2022 |
1053 |
304.19 |
| Oct 27 2022 |
1186 |
304.19 |
| Oct 20 2022 |
1052 |
304.19 |
| Oct 20 2022 |
1193 |
304.19 |
| Oct 13 2022 |
1052 |
304.19 |
| Oct 13 2022 |
1189 |
304.19 |
| Oct 06 2022 |
1050 |
304.19 |
| Oct 06 2022 |
1183 |
304.19 |
| Sep 29 2022 |
1048 |
304.19 |
| Sep 29 2022 |
1181 |
304.19 |
| Sep 22 2022 |
1047 |
304.19 |
| Sep 22 2022 |
1179 |
304.19 |
| Sep 15 2022 |
1048 |
304.19 |
| Sep 15 2022 |
1178 |
304.19 |
| Sep 08 2022 |
1035 |
304.19 |
| Sep 08 2022 |
1165 |
304.19 |
| Sep 01 2022 |
1011 |
304.19 |
| Sep 01 2022 |
1158 |
304.19 |
| Aug 25 2022 |
1000 |
304.19 |
| Aug 25 2022 |
1158 |
304.19 |
| Aug 18 2022 |
1004 |
304.19 |
| Aug 18 2022 |
1162 |
304.19 |
| Aug 11 2022 |
997 |
304.19 |
| Aug 11 2022 |
1130 |
304.19 |
| Aug 04 2022 |
993 |
304.19 |
| Aug 04 2022 |
1117 |
304.19 |
| Jul 28 2022 |
985 |
304.19 |
| Jul 28 2022 |
1110 |
304.19 |
| Jul 21 2022 |
978 |
304.19 |
| Jul 21 2022 |
1112 |
304.19 |
| Jul 14 2022 |
977 |
304.19 |
| Jul 14 2022 |
1135 |
304.19 |
| Jul 07 2022 |
977 |
304.19 |
| Jul 07 2022 |
1126 |
304.19 |
| Jun 30 2022 |
982 |
304.19 |
| Jun 30 2022 |
1122 |
304.19 |
| Jun 23 2022 |
987 |
304.19 |
| Jun 23 2022 |
1125 |
304.19 |
| Jun 16 2022 |
1002 |
304.19 |
| Jun 16 2022 |
1137 |
304.19 |
| Jun 09 2022 |
1002 |
304.19 |
| Jun 09 2022 |
1156 |
304.19 |
| Jun 02 2022 |
1010 |
304.19 |
| Jun 02 2022 |
1146 |
304.19 |
| May 26 2022 |
1004 |
304.19 |
| May 26 2022 |
1138 |
304.19 |
| May 19 2022 |
986 |
304.19 |
| May 19 2022 |
1135 |
304.19 |
| May 12 2022 |
988 |
304.19 |
| May 12 2022 |
1123 |
304.19 |
| May 05 2022 |
967 |
304.19 |
| May 05 2022 |
1039 |
304.19 |
| Apr 28 2022 |
965 |
304.19 |
| Apr 28 2022 |
1126 |
304.19 |
| Apr 21 2022 |
930 |
304.19 |
| Apr 21 2022 |
1043 |
304.19 |
| Apr 14 2022 |
922 |
304.19 |
| Apr 14 2022 |
1039 |
304.19 |
| Apr 07 2022 |
920 |
304.19 |
| Apr 07 2022 |
1033 |
304.19 |
| Mar 31 2022 |
920 |
304.19 |
| Mar 31 2022 |
1037 |
304.19 |
| Mar 24 2022 |
916 |
304.19 |
| Mar 24 2022 |
1033 |
304.19 |
| Mar 17 2022 |
915 |
304.19 |
| Mar 17 2022 |
1033 |
304.19 |
| Mar 10 2022 |
908 |
304.19 |
| Mar 10 2022 |
1018 |
304.19 |
| Mar 03 2022 |
877 |
304.19 |
| Mar 03 2022 |
955 |
304.19 |
| Feb 24 2022 |
848 |
304.19 |
| Feb 24 2022 |
932 |
304.19 |
| Feb 17 2022 |
590 |
274.29 |
| Feb 17 2022 |
611 |
274.29 |
| Feb 10 2022 |
574 |
274.29 |
| Feb 10 2022 |
597 |
274.29 |
| Feb 03 2022 |
562 |
274.29 |
| Feb 03 2022 |
588 |
274.29 |
| Jan 27 2022 |
561 |
274.29 |
| Jan 27 2022 |
587 |
274.29 |
| Jan 20 2022 |
559 |
274.29 |
| Jan 20 2022 |
590 |
274.29 |
| Jan 13 2022 |
556 |
274.29 |
| Jan 13 2022 |
589 |
274.29 |
| Jan 06 2022 |
557 |
274.29 |
| Jan 06 2022 |
590 |
274.29 |
| Dec 30 2021 |
556 |
274.29 |
| Dec 30 2021 |
590 |
274.29 |
| Dec 23 2021 |
556 |
274.29 |
| Dec 23 2021 |
590 |
274.29 |
| Dec 16 2021 |
556 |
274.29 |
| Dec 16 2021 |
590 |
274.29 |
| Dec 09 2021 |
556 |
274.29 |
| Dec 09 2021 |
590 |
274.29 |
| Dec 02 2021 |
556 |
274.29 |
| Dec 02 2021 |
590 |
274.29 |
| Nov 25 2021 |
556 |
274.29 |
| Nov 25 2021 |
590 |
274.29 |
| Nov 18 2021 |
557 |
274.29 |
| Nov 18 2021 |
591 |
274.29 |
| Nov 11 2021 |
557 |
274.29 |
| Nov 11 2021 |
591 |
274.29 |
| Nov 04 2021 |
557 |
274.29 |
| Nov 04 2021 |
590 |
274.29 |
| Oct 28 2021 |
557 |
274.29 |
| Oct 28 2021 |
590 |
274.29 |
| Oct 21 2021 |
557 |
274.29 |
| Oct 21 2021 |
590 |
274.29 |
| Oct 14 2021 |
557 |
274.29 |
| Oct 14 2021 |
589 |
274.29 |
| Oct 07 2021 |
556 |
274.29 |
| Oct 07 2021 |
589 |
274.29 |
| Sep 30 2021 |
546 |
274.29 |
| Sep 30 2021 |
572 |
274.29 |
| Sep 23 2021 |
512 |
274.29 |
| Sep 23 2021 |
536 |
274.29 |
| Sep 16 2021 |
496 |
274.29 |
| Sep 16 2021 |
526 |
274.29 |
| Sep 09 2021 |
486 |
274.29 |
| Sep 09 2021 |
519 |
274.29 |
| Sep 02 2021 |
467 |
274.29 |
| Sep 02 2021 |
526 |
274.29 |
| Aug 26 2021 |
391 |
274.29 |
| Aug 26 2021 |
452 |
274.29 |
| Aug 19 2021 |
385 |
274.29 |
| Aug 19 2021 |
424 |
274.29 |
| Aug 12 2021 |
378 |
274.29 |
| Aug 12 2021 |
426 |
274.29 |
| Aug 05 2021 |
366 |
274.29 |
| Aug 05 2021 |
397 |
274.29 |
| Jul 29 2021 |
336 |
274.29 |
| Jul 29 2021 |
375 |
274.29 |
| Jul 22 2021 |
294 |
274.29 |
| Jul 22 2021 |
269 |
274.29 |
| Jul 15 2021 |
248 |
274.29 |
| Jul 15 2021 |
254 |
274.29 |
| Jul 08 2021 |
174 |
274.29 |
| Jul 08 2021 |
214 |
274.29 |
| Jul 01 2021 |
166 |
274.29 |
| Jul 01 2021 |
209 |
274.29 |
| Jun 24 2021 |
149 |
274.29 |
| Jun 24 2021 |
186 |
274.29 |
