| Jun 15 2023 |
1890 |
344.75 |
| Jun 15 2023 |
2483 |
344.75 |
| Jun 08 2023 |
1894 |
344.75 |
| Jun 08 2023 |
2523 |
344.75 |
| Jun 01 2023 |
1870 |
344.75 |
| Jun 01 2023 |
2505 |
344.75 |
| May 25 2023 |
1871 |
344.75 |
| May 25 2023 |
2492 |
344.75 |
| May 18 2023 |
1840 |
344.75 |
| May 18 2023 |
2430 |
344.75 |
| May 11 2023 |
1815 |
344.75 |
| May 11 2023 |
2432 |
344.75 |
| May 04 2023 |
1775 |
344.75 |
| May 04 2023 |
2320 |
344.75 |
| Apr 27 2023 |
1792 |
344.75 |
| Apr 27 2023 |
2386 |
344.75 |
| Apr 20 2023 |
1796 |
344.75 |
| Apr 20 2023 |
2367 |
344.75 |
| Apr 13 2023 |
1784 |
344.75 |
| Apr 13 2023 |
2373 |
344.75 |
| Apr 06 2023 |
1791 |
344.75 |
| Apr 06 2023 |
2331 |
344.75 |
| Mar 30 2023 |
1781 |
344.75 |
| Mar 30 2023 |
2248 |
344.75 |
| Mar 23 2023 |
1798 |
344.75 |
| Mar 23 2023 |
2253 |
344.75 |
| Mar 16 2023 |
1779 |
344.75 |
| Mar 16 2023 |
2241 |
344.75 |
| Mar 09 2023 |
1778 |
344.75 |
| Mar 09 2023 |
2214 |
344.75 |
| Mar 02 2023 |
1768 |
344.75 |
| Mar 02 2023 |
2211 |
344.75 |
| Feb 23 2023 |
1765 |
344.75 |
| Feb 23 2023 |
2200 |
344.75 |
| Feb 16 2023 |
1760 |
344.75 |
| Feb 16 2023 |
2216 |
344.75 |
| Feb 09 2023 |
1760 |
344.75 |
| Feb 09 2023 |
2165 |
344.75 |
| Feb 02 2023 |
1749 |
344.75 |
| Feb 02 2023 |
2150 |
344.75 |
| Jan 26 2023 |
1744 |
344.75 |
| Jan 26 2023 |
2140 |
344.75 |
| Jan 19 2023 |
1741 |
344.75 |
| Jan 19 2023 |
2132 |
344.75 |
| Jan 12 2023 |
1739 |
344.75 |
| Jan 12 2023 |
2130 |
344.75 |
| Jan 05 2023 |
1739 |
344.75 |
| Jan 05 2023 |
2135 |
344.75 |
| Dec 29 2022 |
1740 |
344.75 |
| Dec 29 2022 |
2136 |
344.75 |
| Dec 22 2022 |
1740 |
344.75 |
| Dec 22 2022 |
2136 |
344.75 |
| Dec 15 2022 |
1740 |
344.75 |
| Dec 15 2022 |
2140 |
344.75 |
| Dec 08 2022 |
1741 |
344.75 |
| Dec 08 2022 |
2142 |
344.75 |
| Dec 01 2022 |
1741 |
344.75 |
| Dec 01 2022 |
2142 |
344.75 |
| Nov 24 2022 |
1741 |
344.75 |
| Nov 24 2022 |
2142 |
344.75 |
| Nov 17 2022 |
1740 |
344.75 |
| Nov 17 2022 |
2142 |
344.75 |
| Nov 10 2022 |
1741 |
344.75 |
| Nov 10 2022 |
2142 |
344.75 |
| Nov 03 2022 |
1746 |
344.75 |
| Nov 03 2022 |
2143 |
344.75 |
| Oct 27 2022 |
1745 |
344.75 |
| Oct 27 2022 |
2145 |
344.75 |
| Oct 20 2022 |
1745 |
344.75 |
| Oct 20 2022 |
2156 |
344.75 |
| Oct 13 2022 |
1745 |
344.75 |
| Oct 13 2022 |
2150 |
344.75 |
| Oct 06 2022 |
1745 |
344.75 |
| Oct 06 2022 |
2134 |
344.75 |
| Sep 29 2022 |
1741 |
344.75 |
| Sep 29 2022 |
2126 |
344.75 |
| Sep 22 2022 |
1740 |
344.75 |
| Sep 22 2022 |
2125 |
344.75 |
| Sep 15 2022 |
1738 |
344.75 |
| Sep 15 2022 |
2125 |
344.75 |
| Sep 08 2022 |
1725 |
344.75 |
| Sep 08 2022 |
2108 |
344.75 |
| Sep 01 2022 |
1693 |
344.75 |
| Sep 01 2022 |
2107 |
344.75 |
| Aug 25 2022 |
1677 |
344.75 |
| Aug 25 2022 |
2100 |
344.75 |
| Aug 18 2022 |
1689 |
344.75 |
| Aug 18 2022 |
2115 |
344.75 |
| Aug 11 2022 |
1683 |
344.75 |
| Aug 11 2022 |
2042 |
344.75 |
| Aug 04 2022 |
1679 |
344.75 |
| Aug 04 2022 |
2024 |
344.75 |
| Jul 28 2022 |
1663 |
344.75 |
| Jul 28 2022 |
2014 |
344.75 |
| Jul 21 2022 |
1654 |
344.75 |
| Jul 21 2022 |
2012 |
344.75 |
| Jul 14 2022 |
1651 |
344.75 |
| Jul 14 2022 |
2030 |
344.75 |
| Jul 07 2022 |
1640 |
344.75 |
| Jul 07 2022 |
1992 |
344.75 |
| Jun 30 2022 |
1644 |
344.75 |
| Jun 30 2022 |
1990 |
344.75 |
| Jun 23 2022 |
1646 |
344.75 |
| Jun 23 2022 |
1989 |
344.75 |
| Jun 16 2022 |
1660 |
344.75 |
| Jun 16 2022 |
1996 |
344.75 |
| Jun 09 2022 |
1651 |
344.75 |
| Jun 09 2022 |
2028 |
344.75 |
| Jun 02 2022 |
1647 |
344.75 |
| Jun 02 2022 |
2018 |
344.75 |
| May 26 2022 |
1645 |
344.75 |
| May 26 2022 |
2017 |
344.75 |
| May 19 2022 |
1609 |
344.75 |
| May 19 2022 |
2010 |
344.75 |
| May 12 2022 |
1610 |
344.75 |
| May 12 2022 |
1994 |
344.75 |
| May 05 2022 |
1601 |
344.75 |
| May 05 2022 |
1829 |
344.75 |
| Apr 28 2022 |
1603 |
344.75 |
| Apr 28 2022 |
1961 |
344.75 |
| Apr 21 2022 |
1559 |
344.75 |
| Apr 21 2022 |
1840 |
344.75 |
| Apr 14 2022 |
1547 |
344.75 |
| Apr 14 2022 |
1841 |
344.75 |
| Apr 07 2022 |
1546 |
344.75 |
| Apr 07 2022 |
1848 |
344.75 |
| Mar 31 2022 |
1549 |
344.75 |
| Mar 31 2022 |
1807 |
344.75 |
| Mar 24 2022 |
1546 |
344.75 |
| Mar 24 2022 |
1810 |
344.75 |
| Mar 17 2022 |
1539 |
344.75 |
| Mar 17 2022 |
1813 |
344.75 |
| Mar 10 2022 |
1528 |
344.75 |
| Mar 10 2022 |
1783 |
344.75 |
| Mar 03 2022 |
1485 |
344.75 |
| Mar 03 2022 |
1693 |
344.75 |
| Feb 24 2022 |
1449 |
344.75 |
| Feb 24 2022 |
1650 |
344.75 |
| Feb 17 2022 |
1429 |
344.75 |
| Feb 17 2022 |
1525 |
344.75 |
| Feb 10 2022 |
1412 |
344.75 |
| Feb 10 2022 |
1497 |
344.75 |
| Feb 03 2022 |
1389 |
344.75 |
| Feb 03 2022 |
1486 |
344.75 |
| Jan 27 2022 |
1384 |
344.75 |
| Jan 27 2022 |
1488 |
344.75 |
| Jan 20 2022 |
1380 |
344.75 |
| Jan 20 2022 |
1488 |
344.75 |
| Jan 13 2022 |
1375 |
344.75 |
| Jan 13 2022 |
1498 |
344.75 |
| Jan 06 2022 |
1376 |
344.75 |
| Jan 06 2022 |
1499 |
344.75 |
| Dec 30 2021 |
1378 |
344.75 |
| Dec 30 2021 |
1501 |
344.75 |
| Dec 23 2021 |
1378 |
344.75 |
| Dec 23 2021 |
1501 |
344.75 |
| Dec 16 2021 |
1378 |
344.75 |
| Dec 16 2021 |
1501 |
344.75 |
| Dec 09 2021 |
1378 |
344.75 |
| Dec 09 2021 |
1501 |
344.75 |
| Dec 02 2021 |
1377 |
344.75 |
| Dec 02 2021 |
1500 |
344.75 |
| Nov 25 2021 |
1377 |
344.75 |
| Nov 25 2021 |
1501 |
344.75 |
| Nov 18 2021 |
1378 |
344.75 |
| Nov 18 2021 |
1501 |
344.75 |
| Nov 11 2021 |
1378 |
344.75 |
| Nov 11 2021 |
1503 |
344.75 |
| Nov 04 2021 |
1378 |
344.75 |
| Nov 04 2021 |
1510 |
344.75 |
| Oct 28 2021 |
1379 |
344.75 |
| Oct 28 2021 |
1511 |
344.75 |
| Oct 21 2021 |
1379 |
344.75 |
| Oct 21 2021 |
1510 |
344.75 |
| Oct 14 2021 |
1379 |
344.75 |
| Oct 14 2021 |
1508 |
344.75 |
| Oct 07 2021 |
1378 |
344.75 |
| Oct 07 2021 |
1508 |
344.75 |
| Sep 30 2021 |
1349 |
344.75 |
| Sep 30 2021 |
1479 |
344.75 |
| Sep 23 2021 |
1301 |
344.75 |
| Sep 23 2021 |
1441 |
344.75 |
| Sep 16 2021 |
1279 |
344.75 |
| Sep 16 2021 |
1421 |
344.75 |
| Sep 09 2021 |
1261 |
344.75 |
| Sep 09 2021 |
1406 |
344.75 |
| Sep 02 2021 |
1203 |
344.75 |
| Sep 02 2021 |
1396 |
344.75 |
| Aug 26 2021 |
1144 |
344.75 |
| Aug 26 2021 |
1304 |
344.75 |
| Aug 19 2021 |
1132 |
344.75 |
| Aug 19 2021 |
1283 |
344.75 |
| Aug 12 2021 |
1106 |
344.75 |
| Aug 12 2021 |
1281 |
344.75 |
| Aug 05 2021 |
1072 |
344.75 |
| Aug 05 2021 |
1238 |
344.75 |
| Jul 29 2021 |
1022 |
344.75 |
| Jul 29 2021 |
1216 |
344.75 |
| Jul 22 2021 |
936 |
344.75 |
| Jul 22 2021 |
1053 |
344.75 |
| Jul 15 2021 |
836 |
344.75 |
| Jul 15 2021 |
1014 |
344.75 |
| Jul 08 2021 |
747 |
344.75 |
| Jul 08 2021 |
955 |
344.75 |
| Jul 01 2021 |
723 |
344.75 |
| Jul 01 2021 |
934 |
344.75 |
| Jun 24 2021 |
685 |
344.75 |
| Jun 24 2021 |
887 |
344.75 |
