| Jun 06 2026 |
159 |
293.8 |
| Jun 06 2026 |
1255 |
284.34 |
| Jun 06 2026 |
1185 |
277.8 |
| Jun 02 2026 |
157 |
293.8 |
| Jun 02 2026 |
1239 |
284.34 |
| Jun 02 2026 |
1180 |
277.8 |
| May 26 2026 |
163 |
293.8 |
| May 26 2026 |
1248 |
284.34 |
| May 26 2026 |
1201 |
277.8 |
| May 19 2026 |
168 |
293.8 |
| May 19 2026 |
1226 |
284.34 |
| May 19 2026 |
1175 |
277.8 |
| May 12 2026 |
174 |
293.8 |
| May 12 2026 |
1249 |
284.34 |
| May 12 2026 |
1203 |
277.8 |
| May 05 2026 |
188 |
294.11 |
| May 05 2026 |
1234 |
284.34 |
| May 05 2026 |
1082 |
273.32 |
| Apr 28 2026 |
241 |
294.11 |
| Apr 28 2026 |
1270 |
284.34 |
| Apr 28 2026 |
1127 |
273.32 |
| Apr 21 2026 |
308 |
294.11 |
| Apr 21 2026 |
1378 |
287.75 |
| Apr 21 2026 |
1221 |
275.26 |
| Apr 14 2026 |
324 |
294.11 |
| Apr 14 2026 |
1313 |
287.75 |
| Apr 14 2026 |
1178 |
275.26 |
| Apr 07 2026 |
370 |
294.11 |
| Apr 07 2026 |
1317 |
287.75 |
| Apr 07 2026 |
1196 |
275.26 |
| Mar 31 2026 |
330 |
287.49 |
| Mar 31 2026 |
1323 |
287.75 |
| Mar 31 2026 |
1187 |
274.29 |
| Mar 24 2026 |
333 |
287.49 |
| Mar 24 2026 |
1318 |
287.75 |
| Mar 24 2026 |
1183 |
274.29 |
| Mar 17 2026 |
334 |
287.49 |
| Mar 17 2026 |
1363 |
287.75 |
| Mar 17 2026 |
1213 |
274.29 |
| Mar 10 2026 |
350 |
287.49 |
| Mar 10 2026 |
1345 |
287.75 |
| Mar 10 2026 |
1215 |
274.29 |
| Mar 03 2026 |
354 |
287.7 |
| Mar 03 2026 |
1362 |
287.75 |
| Mar 03 2026 |
1220 |
274.29 |
| Feb 24 2026 |
341 |
286.69 |
| Feb 24 2026 |
1294 |
287.75 |
| Feb 24 2026 |
1137 |
273.28 |
| Feb 17 2026 |
371 |
286.69 |
| Feb 17 2026 |
1315 |
287.75 |
| Feb 17 2026 |
1174 |
273.28 |
| Feb 10 2026 |
388 |
286.69 |
| Feb 10 2026 |
1318 |
287.75 |
| Feb 10 2026 |
1180 |
273.28 |
| Feb 03 2026 |
388 |
286.69 |
| Feb 03 2026 |
1330 |
287.75 |
| Feb 03 2026 |
1186 |
273.28 |
| Jan 27 2026 |
396 |
286.69 |
| Jan 27 2026 |
1334 |
287.75 |
| Jan 27 2026 |
1192 |
273.28 |
| Jan 20 2026 |
401 |
286.69 |
| Jan 20 2026 |
1344 |
287.75 |
| Jan 20 2026 |
1196 |
273.28 |
| Jan 13 2026 |
401 |
286.69 |
| Jan 13 2026 |
1354 |
287.75 |
| Jan 13 2026 |
1200 |
273.28 |
| Jan 06 2026 |
401 |
286.69 |
| Jan 06 2026 |
1353 |
287.75 |
| Jan 06 2026 |
1201 |
273.28 |
| Dec 30 2025 |
401 |
286.69 |
| Dec 30 2025 |
1356 |
287.75 |
| Dec 30 2025 |
1201 |
273.28 |
| Dec 23 2025 |
394 |
286.69 |
| Dec 23 2025 |
1356 |
287.75 |
| Dec 23 2025 |
1198 |
273.28 |
| Dec 16 2025 |
401 |
286.69 |
| Dec 16 2025 |
1356 |
287.75 |
| Dec 16 2025 |
1201 |
273.28 |
| Dec 09 2025 |
401 |
286.69 |
| Dec 09 2025 |
1356 |
287.75 |
| Dec 09 2025 |
1201 |
273.28 |
| Dec 02 2025 |
401 |
286.69 |
| Dec 02 2025 |
1356 |
287.75 |
| Dec 02 2025 |
1201 |
273.28 |
| Nov 25 2025 |
401 |
286.69 |
| Nov 25 2025 |
1356 |
287.75 |
| Nov 25 2025 |
1201 |
273.28 |
| Nov 18 2025 |
401 |
286.69 |
| Nov 18 2025 |
1356 |
287.75 |
| Nov 18 2025 |
1201 |
273.28 |
| Nov 11 2025 |
401 |
286.69 |
| Nov 11 2025 |
1355 |
287.75 |
| Nov 11 2025 |
1201 |
273.28 |
| Nov 04 2025 |
401 |
286.69 |
| Nov 04 2025 |
1355 |
287.75 |
| Nov 04 2025 |
1201 |
273.28 |
| Oct 28 2025 |
403 |
286.69 |
| Oct 28 2025 |
1355 |
287.75 |
| Oct 28 2025 |
1201 |
273.28 |
| Oct 21 2025 |
403 |
286.69 |
| Oct 21 2025 |
1355 |
287.75 |
| Oct 21 2025 |
1202 |
273.28 |
| Oct 14 2025 |
403 |
286.69 |
| Oct 14 2025 |
1355 |
287.75 |
| Oct 14 2025 |
1202 |
273.28 |
| Oct 07 2025 |
403 |
286.69 |
| Oct 07 2025 |
1355 |
287.75 |
| Oct 07 2025 |
1202 |
273.28 |
| Sep 30 2025 |
405 |
286.69 |
| Sep 30 2025 |
1359 |
287.75 |
| Sep 30 2025 |
1205 |
273.28 |
| Sep 23 2025 |
403 |
286.69 |
| Sep 23 2025 |
1372 |
287.75 |
| Sep 23 2025 |
1210 |
273.28 |
| Sep 16 2025 |
404 |
286.69 |
| Sep 16 2025 |
1372 |
287.75 |
| Sep 16 2025 |
1212 |
273.28 |
| Sep 09 2025 |
401 |
286.69 |
| Sep 09 2025 |
1374 |
287.75 |
| Sep 09 2025 |
1210 |
273.28 |
| Sep 02 2025 |
395 |
286.69 |
| Sep 02 2025 |
1593 |
298.33 |
| Sep 02 2025 |
1272 |
276.3 |
| Aug 26 2025 |
384 |
286.69 |
| Aug 26 2025 |
2825 |
342.46 |
| Aug 26 2025 |
1617 |
286.64 |
| Aug 19 2025 |
389 |
286.69 |
| Aug 19 2025 |
2798 |
342.46 |
| Aug 19 2025 |
1603 |
286.64 |
| Aug 12 2025 |
390 |
286.69 |
| Aug 12 2025 |
3394 |
364.59 |
| Aug 12 2025 |
1588 |
286.69 |
| Aug 05 2025 |
365 |
283.91 |
| Aug 05 2025 |
3418 |
364.59 |
| Aug 05 2025 |
1526 |
283.91 |
| Jul 29 2025 |
361 |
283.91 |
| Jul 29 2025 |
3364 |
364.59 |
| Jul 29 2025 |
1521 |
283.91 |
| Jul 22 2025 |
363 |
283.91 |
| Jul 22 2025 |
2884 |
344.21 |
| Jul 22 2025 |
1515 |
282.86 |
| Jul 15 2025 |
334 |
280.73 |
| Jul 15 2025 |
3002 |
348.69 |
| Jul 15 2025 |
1466 |
280.73 |
| Jul 08 2025 |
323 |
280.73 |
| Jul 08 2025 |
2990 |
348.69 |
| Jul 08 2025 |
1470 |
280.73 |
| Jul 01 2025 |
325 |
280.73 |
| Jul 01 2025 |
2946 |
348.69 |
| Jul 01 2025 |
1466 |
280.73 |
| Jun 24 2025 |
323 |
280.73 |
| Jun 24 2025 |
2970 |
348.69 |
| Jun 24 2025 |
1466 |
280.73 |
| Jun 17 2025 |
321 |
280.73 |
| Jun 17 2025 |
2989 |
348.69 |
| Jun 17 2025 |
1473 |
280.73 |
| Jun 10 2025 |
328 |
280.73 |
| Jun 10 2025 |
3000 |
350.89 |
| Jun 10 2025 |
1469 |
280.73 |
| Jun 03 2025 |
310 |
280.73 |
| Jun 03 2025 |
3158 |
355.51 |
| Jun 03 2025 |
1467 |
280.73 |
| May 27 2025 |
305 |
280.73 |
| May 27 2025 |
3142 |
355.51 |
| May 27 2025 |
1482 |
280.73 |
| May 20 2025 |
316 |
280.73 |
| May 20 2025 |
3213 |
355.51 |
| May 20 2025 |
1513 |
280.73 |
| May 13 2025 |
315 |
280.73 |
| May 13 2025 |
3235 |
355.51 |
| May 13 2025 |
1519 |
280.73 |
| May 06 2025 |
397 |
289.68 |
| May 06 2025 |
3021 |
348.86 |
| May 06 2025 |
1733 |
288.63 |
| Apr 29 2025 |
440 |
289.68 |
| Apr 29 2025 |
3445 |
363.72 |
| Apr 29 2025 |
1802 |
288.63 |
| Apr 22 2025 |
453 |
289.68 |
| Apr 22 2025 |
3450 |
363.72 |
| Apr 22 2025 |
1839 |
288.63 |
| Apr 15 2025 |
435 |
289.68 |
| Apr 15 2025 |
3453 |
363.72 |
| Apr 15 2025 |
1835 |
288.63 |
| Apr 08 2025 |
464 |
289.68 |
| Apr 08 2025 |
3751 |
363.72 |
| Apr 08 2025 |
1911 |
288.63 |
| Apr 01 2025 |
564 |
295.66 |
| Apr 01 2025 |
3743 |
363.72 |
| Apr 01 2025 |
2043 |
292.94 |
| Mar 25 2025 |
544 |
295.66 |
| Mar 25 2025 |
3746 |
363.72 |
| Mar 25 2025 |
2033 |
292.94 |
| Mar 18 2025 |
559 |
295.66 |
| Mar 18 2025 |
3721 |
363.72 |
| Mar 18 2025 |
2047 |
292.94 |
| Mar 11 2025 |
515 |
292.29 |
| Mar 11 2025 |
3725 |
363.72 |
| Mar 11 2025 |
1963 |
291.23 |
| Mar 04 2025 |
550 |
293.94 |
| Mar 04 2025 |
3724 |
363.72 |
| Mar 04 2025 |
1981 |
291.23 |
| Feb 25 2025 |
717 |
306.46 |
| Feb 25 2025 |
3117 |
351.72 |
| Feb 25 2025 |
2332 |
301.96 |
| Feb 18 2025 |
715 |
306.46 |
| Feb 18 2025 |
3017 |
347.53 |
| Feb 18 2025 |
2345 |
301.96 |
| Feb 11 2025 |
743 |
306.46 |
| Feb 11 2025 |
3016 |
347.53 |
| Feb 11 2025 |
2344 |
301.96 |
| Feb 04 2025 |
735 |
306.46 |
| Feb 04 2025 |
3007 |
347.53 |
| Feb 04 2025 |
2343 |
301.96 |
| Jan 29 2025 |
739 |
306.46 |
| Jan 29 2025 |
2998 |
347.53 |
| Jan 29 2025 |
2343 |
301.96 |
| Jan 22 2025 |
743 |
306.46 |
| Jan 22 2025 |
3008 |
347.53 |
| Jan 22 2025 |
2348 |
301.96 |
| Jan 15 2025 |
746 |
306.46 |
| Jan 15 2025 |
3007 |
347.53 |
| Jan 15 2025 |
2355 |
301.96 |
| Jan 08 2025 |
746 |
306.46 |
| Jan 08 2025 |
2986 |
347.53 |
| Jan 08 2025 |
2347 |
301.96 |
| Jan 01 2025 |
746 |
306.46 |
| Jan 01 2025 |
2990 |
347.53 |
| Jan 01 2025 |
2351 |
301.96 |
| Dec 25 2024 |
746 |
306.46 |
| Dec 25 2024 |
2987 |
347.53 |
| Dec 25 2024 |
2351 |
301.96 |
| Dec 18 2024 |
743 |
306.46 |
| Dec 18 2024 |
2987 |
347.53 |
| Dec 18 2024 |
2350 |
301.96 |
| Dec 11 2024 |
743 |
306.46 |
| Dec 11 2024 |
2982 |
347.53 |
| Dec 11 2024 |
2345 |
301.96 |
| Dec 04 2024 |
743 |
306.46 |
| Dec 04 2024 |
2983 |
347.53 |
| Dec 04 2024 |
2345 |
301.96 |
| Nov 27 2024 |
743 |
306.46 |
| Nov 27 2024 |
2983 |
347.53 |
| Nov 27 2024 |
2345 |
301.96 |
| Nov 20 2024 |
743 |
306.46 |
| Nov 20 2024 |
2982 |
347.53 |
| Nov 20 2024 |
2345 |
301.96 |
| Nov 13 2024 |
743 |
306.46 |
| Nov 13 2024 |
2978 |
347.53 |
| Nov 13 2024 |
2342 |
301.96 |
| Nov 06 2024 |
744 |
306.46 |
| Nov 06 2024 |
2973 |
347.53 |
| Nov 06 2024 |
2345 |
301.96 |
| Oct 30 2024 |
742 |
306.46 |
| Oct 30 2024 |
2955 |
347.53 |
| Oct 30 2024 |
2331 |
301.96 |
| Oct 23 2024 |
742 |
306.46 |
| Oct 23 2024 |
2964 |
347.53 |
| Oct 23 2024 |
2485 |
301.96 |
| Oct 16 2024 |
741 |
306.46 |
| Oct 16 2024 |
2967 |
347.53 |
| Oct 16 2024 |
2488 |
301.96 |
| Oct 09 2024 |
742 |
306.46 |
| Oct 09 2024 |
2953 |
347.53 |
| Oct 09 2024 |
2482 |
301.96 |
| Oct 02 2024 |
741 |
306.46 |
| Oct 02 2024 |
2951 |
347.53 |
| Oct 02 2024 |
2479 |
301.96 |
| Sep 25 2024 |
730 |
306.46 |
| Sep 25 2024 |
2936 |
347.53 |
| Sep 25 2024 |
2493 |
301.96 |
| Sep 18 2024 |
735 |
306.46 |
| Sep 18 2024 |
2926 |
347.53 |
| Sep 18 2024 |
2482 |
301.96 |
| Sep 11 2024 |
731 |
306.46 |
| Sep 11 2024 |
2912 |
347.53 |
| Sep 11 2024 |
2488 |
301.96 |
| Sep 04 2024 |
707 |
306.46 |
| Sep 04 2024 |
2863 |
347.5 |
| Sep 04 2024 |
2451 |
301.96 |
| Aug 28 2024 |
716 |
306.46 |
| Aug 28 2024 |
2860 |
347.5 |
| Aug 28 2024 |
2518 |
301.96 |
| Aug 21 2024 |
717 |
306.46 |
| Aug 21 2024 |
2893 |
347.5 |
| Aug 21 2024 |
2528 |
301.96 |
| Aug 14 2024 |
729 |
306.46 |
| Aug 14 2024 |
2812 |
347.5 |
| Aug 14 2024 |
2473 |
301.96 |
| Aug 07 2024 |
637 |
300.81 |
| Aug 07 2024 |
2820 |
347.5 |
| Aug 07 2024 |
2260 |
296.31 |
| Jul 31 2024 |
641 |
300.81 |
| Jul 31 2024 |
2820 |
347.5 |
| Jul 31 2024 |
2270 |
296.31 |
| Jul 24 2024 |
646 |
300.81 |
| Jul 24 2024 |
3209 |
361.1 |
| Jul 24 2024 |
2374 |
300.81 |
| Jul 17 2024 |
603 |
297.34 |
| Jul 17 2024 |
2836 |
344.66 |
| Jul 17 2024 |
2137 |
292.44 |
| Jul 10 2024 |
606 |
297.34 |
| Jul 10 2024 |
2786 |
344.66 |
| Jul 10 2024 |
2134 |
292.44 |
| Jul 03 2024 |
601 |
297.34 |
| Jul 03 2024 |
2791 |
344.66 |
| Jul 03 2024 |
2150 |
292.44 |
| Jun 26 2024 |
609 |
297.34 |
| Jun 26 2024 |
2723 |
344.66 |
| Jun 26 2024 |
2128 |
292.44 |
| Jun 19 2024 |
604 |
297.34 |
| Jun 19 2024 |
2811 |
344.66 |
| Jun 19 2024 |
2190 |
292.44 |
| Jun 12 2024 |
613 |
297.34 |
| Jun 12 2024 |
2949 |
350.51 |
| Jun 12 2024 |
2180 |
292.44 |
| Jun 05 2024 |
615 |
297.34 |
| Jun 05 2024 |
2445 |
330.95 |
| Jun 05 2024 |
2225 |
292.44 |
| May 29 2024 |
633 |
297.34 |
| May 29 2024 |
2428 |
330.95 |
| May 29 2024 |
2216 |
292.44 |
| May 22 2024 |
622 |
297.34 |
| May 22 2024 |
2449 |
330.95 |
| May 22 2024 |
2239 |
292.44 |
| May 15 2024 |
589 |
297.34 |
| May 15 2024 |
2403 |
330.95 |
| May 15 2024 |
2917 |
319.34 |
| May 08 2024 |
574 |
297.34 |
| May 08 2024 |
2363 |
330.95 |
| May 08 2024 |
2894 |
319.34 |
| May 01 2024 |
595 |
297.34 |
| May 01 2024 |
2390 |
330.95 |
| May 01 2024 |
2972 |
319.34 |
| Apr 24 2024 |
1117 |
297.34 |
| Apr 24 2024 |
3486 |
330.95 |
| Apr 24 2024 |
4197 |
319.34 |
| Apr 17 2024 |
1279 |
297.34 |
| Apr 17 2024 |
3476 |
330.95 |
| Apr 17 2024 |
4327 |
319.34 |
| Apr 10 2024 |
1280 |
297.34 |
| Apr 10 2024 |
3480 |
330.95 |
| Apr 10 2024 |
4333 |
319.34 |
| Apr 03 2024 |
1290 |
297.34 |
| Apr 03 2024 |
3467 |
330.95 |
| Apr 03 2024 |
4340 |
319.34 |
| Mar 27 2024 |
1301 |
297.34 |
| Mar 27 2024 |
3463 |
330.95 |
| Mar 27 2024 |
4341 |
319.34 |
| Mar 21 2024 |
1327 |
297.34 |
| Mar 21 2024 |
3481 |
330.95 |
| Mar 21 2024 |
4334 |
319.34 |
| Mar 14 2024 |
1313 |
297.95 |
| Mar 14 2024 |
3699 |
337.2 |
| Mar 14 2024 |
3939 |
311.86 |
| Mar 07 2024 |
1317 |
297.95 |
| Mar 07 2024 |
3722 |
337.2 |
| Mar 07 2024 |
3947 |
311.86 |
| Feb 29 2024 |
1346 |
297.95 |
| Feb 29 2024 |
3725 |
337.2 |
| Feb 29 2024 |
3963 |
311.86 |
| Feb 22 2024 |
1346 |
297.95 |
| Feb 22 2024 |
3611 |
334.75 |
| Feb 22 2024 |
3149 |
295.15 |
| Feb 15 2024 |
1349 |
297.95 |
| Feb 15 2024 |
3622 |
334.75 |
| Feb 15 2024 |
3143 |
295.15 |
| Feb 08 2024 |
1333 |
297.95 |
| Feb 08 2024 |
3624 |
334.75 |
| Feb 08 2024 |
3124 |
295.15 |
| Feb 01 2024 |
1230 |
297.95 |
| Feb 01 2024 |
3660 |
334.75 |
| Feb 01 2024 |
3058 |
295.15 |
| Jan 25 2024 |
1221 |
297.95 |
| Jan 25 2024 |
3658 |
334.75 |
| Jan 25 2024 |
3052 |
295.15 |
| Jan 18 2024 |
1221 |
297.95 |
| Jan 18 2024 |
3660 |
334.75 |
| Jan 18 2024 |
3048 |
295.15 |
| Jan 11 2024 |
1221 |
297.95 |
| Jan 11 2024 |
3657 |
334.75 |
| Jan 11 2024 |
3050 |
295.15 |
| Jan 04 2024 |
1221 |
297.95 |
| Jan 04 2024 |
3658 |
334.75 |
| Jan 04 2024 |
3050 |
295.15 |
| Dec 28 2023 |
1221 |
297.95 |
| Dec 28 2023 |
3660 |
334.75 |
| Dec 28 2023 |
3050 |
295.15 |
| Dec 21 2023 |
1221 |
297.95 |
| Dec 21 2023 |
3660 |
334.75 |
| Dec 21 2023 |
3050 |
295.15 |
| Dec 14 2023 |
1221 |
297.95 |
| Dec 14 2023 |
3660 |
334.75 |
| Dec 14 2023 |
3050 |
295.15 |
| Dec 07 2023 |
1221 |
297.95 |
| Dec 07 2023 |
3660 |
334.75 |
| Dec 07 2023 |
3050 |
295.15 |
| Nov 30 2023 |
1220 |
297.95 |
| Nov 30 2023 |
3657 |
334.75 |
| Nov 30 2023 |
3050 |
295.15 |
| Nov 23 2023 |
1220 |
297.95 |
| Nov 23 2023 |
3657 |
334.75 |
| Nov 23 2023 |
3047 |
295.15 |
| Nov 16 2023 |
1220 |
297.95 |
| Nov 16 2023 |
3654 |
334.75 |
| Nov 16 2023 |
3046 |
295.15 |
| Nov 09 2023 |
1220 |
297.95 |
| Nov 09 2023 |
3655 |
334.75 |
| Nov 09 2023 |
3048 |
295.15 |
| Nov 02 2023 |
1220 |
297.95 |
| Nov 02 2023 |
3655 |
334.75 |
| Nov 02 2023 |
3048 |
295.15 |
| Oct 26 2023 |
1215 |
297.95 |
| Oct 26 2023 |
3666 |
334.75 |
| Oct 26 2023 |
3051 |
295.15 |
| Oct 19 2023 |
1216 |
297.95 |
| Oct 19 2023 |
3667 |
334.75 |
| Oct 19 2023 |
3020 |
295.15 |
| Oct 12 2023 |
1216 |
297.95 |
| Oct 12 2023 |
3669 |
334.75 |
| Oct 12 2023 |
3019 |
295.15 |
| Oct 05 2023 |
1218 |
297.95 |
| Oct 05 2023 |
3668 |
334.75 |
| Oct 05 2023 |
2960 |
295.15 |
| Sep 28 2023 |
1237 |
297.95 |
| Sep 28 2023 |
3669 |
334.75 |
| Sep 28 2023 |
2981 |
295.15 |
| Sep 21 2023 |
1238 |
297.95 |
| Sep 21 2023 |
3665 |
334.75 |
| Sep 21 2023 |
2975 |
295.15 |
| Sep 14 2023 |
1257 |
297.95 |
| Sep 14 2023 |
3669 |
334.75 |
| Sep 14 2023 |
2975 |
295.15 |
| Sep 07 2023 |
1258 |
297.95 |
| Sep 07 2023 |
3283 |
324.32 |
| Sep 07 2023 |
2972 |
295.15 |
| Aug 31 2023 |
1272 |
297.95 |
| Aug 31 2023 |
3318 |
324.32 |
| Aug 31 2023 |
3009 |
295.15 |
| Aug 24 2023 |
1297 |
297.95 |
| Aug 24 2023 |
3311 |
324.32 |
| Aug 24 2023 |
2998 |
295.15 |
| Aug 17 2023 |
1316 |
299.17 |
| Aug 17 2023 |
3335 |
324.32 |
| Aug 17 2023 |
3658 |
308.95 |
| Aug 10 2023 |
1323 |
299.17 |
| Aug 10 2023 |
3338 |
324.32 |
| Aug 10 2023 |
3675 |
308.95 |
| Aug 03 2023 |
1330 |
299.17 |
| Aug 03 2023 |
3322 |
324.32 |
| Aug 03 2023 |
3665 |
308.95 |
| Jul 27 2023 |
1349 |
299.17 |
| Jul 27 2023 |
3335 |
324.32 |
| Jul 27 2023 |
3661 |
308.95 |
| Jul 20 2023 |
1608 |
308.72 |
| Jul 20 2023 |
4100 |
343.86 |
| Jul 20 2023 |
5157 |
339.14 |
| Jul 13 2023 |
1610 |
308.72 |
| Jul 13 2023 |
4124 |
343.86 |
| Jul 13 2023 |
5190 |
339.14 |
| Jul 06 2023 |
1630 |
308.72 |
| Jul 06 2023 |
4144 |
343.86 |
| Jul 06 2023 |
5202 |
339.14 |
| Jun 29 2023 |
1624 |
308.72 |
| Jun 29 2023 |
4110 |
343.86 |
| Jun 29 2023 |
5181 |
339.14 |
| Jun 22 2023 |
1628 |
308.72 |
| Jun 22 2023 |
4108 |
343.86 |
| Jun 22 2023 |
5179 |
339.14 |
| Jun 15 2023 |
1657 |
308.72 |
| Jun 15 2023 |
4478 |
353.3 |
| Jun 15 2023 |
5644 |
347.26 |
| Jun 08 2023 |
1681 |
308.72 |
| Jun 08 2023 |
4485 |
353.3 |
| Jun 08 2023 |
5679 |
347.26 |
| Jun 01 2023 |
1702 |
308.72 |
| Jun 01 2023 |
4409 |
353.3 |
| Jun 01 2023 |
5654 |
347.26 |
| May 25 2023 |
1695 |
308.72 |
| May 25 2023 |
4382 |
353.3 |
| May 25 2023 |
5628 |
347.26 |
| May 18 2023 |
1691 |
308.72 |
| May 18 2023 |
4368 |
353.3 |
| May 18 2023 |
5590 |
347.26 |
| May 11 2023 |
1667 |
308.72 |
| May 11 2023 |
4347 |
353.3 |
| May 11 2023 |
4776 |
332.4 |
| May 04 2023 |
1634 |
308.72 |
| May 04 2023 |
4247 |
352.1 |
| May 04 2023 |
4703 |
332.4 |
| Apr 27 2023 |
1621 |
308.72 |
| Apr 27 2023 |
4218 |
352.1 |
| Apr 27 2023 |
4675 |
332.4 |
| Apr 20 2023 |
1871 |
319.98 |
| Apr 20 2023 |
3964 |
345.8 |
| Apr 20 2023 |
3409 |
304.3 |
| Apr 13 2023 |
1822 |
319.98 |
| Apr 13 2023 |
3942 |
345.8 |
| Apr 13 2023 |
3384 |
304.3 |
| Apr 06 2023 |
1817 |
319.98 |
| Apr 06 2023 |
3942 |
345.8 |
| Apr 06 2023 |
3392 |
304.3 |
| Mar 30 2023 |
1800 |
319.98 |
| Mar 30 2023 |
3929 |
345.8 |
| Mar 30 2023 |
3382 |
304.3 |
| Mar 23 2023 |
2135 |
334.95 |
| Mar 23 2023 |
3883 |
345.8 |
| Mar 23 2023 |
3705 |
312.4 |
| Mar 16 2023 |
2122 |
334.95 |
| Mar 16 2023 |
3855 |
345.8 |
| Mar 16 2023 |
3680 |
312.4 |
| Mar 09 2023 |
2060 |
334.95 |
| Mar 09 2023 |
3829 |
345.8 |
| Mar 09 2023 |
3647 |
312.4 |
| Mar 02 2023 |
2040 |
334.95 |
| Mar 02 2023 |
3962 |
350.68 |
| Mar 02 2023 |
4062 |
323.21 |
| Feb 23 2023 |
2041 |
334.95 |
| Feb 23 2023 |
3954 |
350.68 |
| Feb 23 2023 |
4060 |
323.21 |
| Feb 16 2023 |
1996 |
334.95 |
| Feb 16 2023 |
3600 |
341.18 |
| Feb 16 2023 |
3838 |
318.42 |
| Feb 09 2023 |
1996 |
334.95 |
| Feb 09 2023 |
3588 |
341.18 |
| Feb 09 2023 |
3834 |
318.42 |
| Feb 02 2023 |
1994 |
334.95 |
| Feb 02 2023 |
3563 |
341.18 |
| Feb 02 2023 |
3817 |
318.42 |
| Jan 26 2023 |
1994 |
334.95 |
| Jan 26 2023 |
3554 |
341.18 |
| Jan 26 2023 |
3813 |
318.42 |
| Jan 19 2023 |
1994 |
334.95 |
| Jan 19 2023 |
3541 |
341.18 |
| Jan 19 2023 |
3810 |
318.42 |
| Jan 12 2023 |
1994 |
334.95 |
| Jan 12 2023 |
3539 |
341.18 |
| Jan 12 2023 |
3810 |
318.42 |
| Jan 05 2023 |
1994 |
334.95 |
| Jan 05 2023 |
3539 |
341.18 |
| Jan 05 2023 |
3810 |
318.42 |
| Dec 29 2022 |
1994 |
334.95 |
| Dec 29 2022 |
3539 |
341.18 |
| Dec 29 2022 |
3810 |
318.42 |
| Dec 22 2022 |
1994 |
334.95 |
| Dec 22 2022 |
3539 |
341.18 |
| Dec 22 2022 |
3810 |
318.42 |
| Dec 15 2022 |
1993 |
334.95 |
| Dec 15 2022 |
3537 |
341.18 |
| Dec 15 2022 |
3810 |
318.42 |
| Dec 08 2022 |
1993 |
334.95 |
| Dec 08 2022 |
3534 |
341.18 |
| Dec 08 2022 |
3807 |
318.42 |
| Dec 01 2022 |
1993 |
334.95 |
| Dec 01 2022 |
3534 |
341.18 |
| Dec 01 2022 |
3807 |
318.42 |
| Nov 24 2022 |
1993 |
334.95 |
| Nov 24 2022 |
3534 |
341.18 |
| Nov 24 2022 |
3807 |
318.42 |
| Nov 17 2022 |
1990 |
334.95 |
| Nov 17 2022 |
3532 |
341.18 |
| Nov 17 2022 |
3811 |
318.42 |
| Nov 10 2022 |
1991 |
334.95 |
| Nov 10 2022 |
3532 |
341.18 |
| Nov 10 2022 |
3812 |
318.42 |
| Nov 03 2022 |
1991 |
334.95 |
| Nov 03 2022 |
3522 |
341.18 |
| Nov 03 2022 |
3802 |
318.42 |
| Oct 27 2022 |
1991 |
334.95 |
| Oct 27 2022 |
3517 |
341.18 |
| Oct 27 2022 |
3799 |
318.42 |
| Oct 20 2022 |
1993 |
334.95 |
| Oct 20 2022 |
3517 |
341.18 |
| Oct 20 2022 |
3799 |
318.42 |
| Oct 13 2022 |
1988 |
334.95 |
| Oct 13 2022 |
3517 |
341.18 |
| Oct 13 2022 |
3796 |
318.42 |
| Oct 06 2022 |
1988 |
334.95 |
| Oct 06 2022 |
3520 |
341.18 |
| Oct 06 2022 |
3797 |
318.42 |
| Sep 29 2022 |
1983 |
334.95 |
| Sep 29 2022 |
3527 |
341.18 |
| Sep 29 2022 |
3796 |
318.42 |
| Sep 22 2022 |
1977 |
334.95 |
| Sep 22 2022 |
3523 |
341.18 |
| Sep 22 2022 |
3794 |
318.42 |
| Sep 15 2022 |
1976 |
334.95 |
| Sep 15 2022 |
3518 |
341.18 |
| Sep 15 2022 |
3792 |
318.42 |
| Sep 08 2022 |
1978 |
334.95 |
| Sep 08 2022 |
3303 |
334.38 |
| Sep 08 2022 |
3664 |
315.6 |
| Sep 01 2022 |
3755 |
399.29 |
| Sep 01 2022 |
3251 |
334.38 |
| Sep 01 2022 |
4534 |
338.36 |
| Aug 25 2022 |
3722 |
399.29 |
| Aug 25 2022 |
3220 |
334.38 |
| Aug 25 2022 |
4501 |
338.36 |
| Aug 18 2022 |
3665 |
399.29 |
| Aug 18 2022 |
3211 |
334.38 |
| Aug 18 2022 |
4473 |
338.36 |
| Aug 11 2022 |
3648 |
399.29 |
| Aug 11 2022 |
3514 |
347.42 |
| Aug 11 2022 |
5044 |
351.4 |
| Aug 04 2022 |
3628 |
399.29 |
| Aug 04 2022 |
3510 |
347.42 |
| Aug 04 2022 |
5018 |
351.4 |
| Jul 28 2022 |
3585 |
399.29 |
| Jul 28 2022 |
3455 |
347.42 |
| Jul 28 2022 |
4956 |
351.4 |
| Jul 21 2022 |
3565 |
399.29 |
| Jul 21 2022 |
3378 |
347.42 |
| Jul 21 2022 |
4893 |
351.4 |
| Jul 14 2022 |
3558 |
399.29 |
| Jul 14 2022 |
3374 |
347.42 |
| Jul 14 2022 |
4882 |
351.4 |
| Jul 07 2022 |
3492 |
399.29 |
| Jul 07 2022 |
3345 |
347.42 |
| Jul 07 2022 |
4844 |
351.4 |
| Jun 30 2022 |
3455 |
399.29 |
| Jun 30 2022 |
3379 |
349.03 |
| Jun 30 2022 |
4258 |
338.71 |
| Jun 23 2022 |
3452 |
399.29 |
| Jun 23 2022 |
3360 |
349.03 |
| Jun 23 2022 |
4245 |
338.71 |
| Jun 16 2022 |
3392 |
399.29 |
| Jun 16 2022 |
3878 |
373.97 |
| Jun 16 2022 |
4370 |
344.05 |
| Jun 09 2022 |
3346 |
399.29 |
| Jun 09 2022 |
3845 |
373.97 |
| Jun 09 2022 |
4302 |
344.05 |
| Jun 02 2022 |
4124 |
436.01 |
| Jun 02 2022 |
3714 |
373.97 |
| Jun 02 2022 |
4598 |
353.73 |
| May 26 2022 |
4057 |
436.01 |
| May 26 2022 |
3657 |
373.97 |
| May 26 2022 |
4484 |
353.73 |
| May 19 2022 |
3876 |
436.01 |
| May 19 2022 |
3533 |
373.97 |
| May 19 2022 |
4377 |
353.73 |
| May 12 2022 |
3856 |
436.01 |
| May 12 2022 |
3507 |
373.97 |
| May 12 2022 |
4338 |
353.73 |
| May 05 2022 |
3732 |
436.01 |
| May 05 2022 |
4074 |
399.33 |
| May 05 2022 |
4662 |
364.8 |
| Apr 28 2022 |
3600 |
436.01 |
| Apr 28 2022 |
3972 |
399.33 |
| Apr 28 2022 |
4553 |
364.8 |
| Apr 21 2022 |
3376 |
436.01 |
| Apr 21 2022 |
3815 |
399.33 |
| Apr 21 2022 |
4397 |
364.8 |
| Apr 14 2022 |
3203 |
436.01 |
| Apr 14 2022 |
3759 |
399.33 |
| Apr 14 2022 |
4324 |
364.8 |
| Apr 07 2022 |
3989 |
428.44 |
| Apr 07 2022 |
4314 |
426.11 |
| Apr 07 2022 |
5005 |
383.37 |
| Mar 31 2022 |
3035 |
400.3 |
| Mar 31 2022 |
4295 |
426.11 |
| Mar 31 2022 |
4991 |
383.37 |
| Mar 24 2022 |
2204 |
377.69 |
| Mar 24 2022 |
4188 |
426.11 |
| Mar 24 2022 |
5701 |
404.13 |
| Mar 17 2022 |
2203 |
377.69 |
| Mar 17 2022 |
4131 |
426.11 |
| Mar 17 2022 |
5655 |
404.13 |
| Mar 10 2022 |
2214 |
377.69 |
| Mar 10 2022 |
4117 |
426.11 |
| Mar 10 2022 |
5555 |
404.13 |
| Mar 03 2022 |
2117 |
377.69 |
| Mar 03 2022 |
5215 |
496.48 |
| Mar 03 2022 |
7932 |
472.72 |
| Feb 24 2022 |
5194 |
496.48 |
| Feb 24 2022 |
8386 |
496.48 |
| Feb 17 2022 |
4903 |
496.48 |
| Feb 17 2022 |
7963 |
496.48 |
| Feb 10 2022 |
4989 |
496.48 |
| Feb 10 2022 |
8209 |
496.48 |
| Feb 03 2022 |
5099 |
496.48 |
| Feb 03 2022 |
8345 |
496.48 |
| Jan 27 2022 |
5167 |
496.48 |
| Jan 27 2022 |
8441 |
496.48 |
| Jan 20 2022 |
5223 |
496.48 |
| Jan 20 2022 |
8525 |
496.48 |
| Jan 13 2022 |
5304 |
496.48 |
| Jan 13 2022 |
8585 |
496.48 |
| Jan 06 2022 |
5304 |
496.48 |
| Jan 06 2022 |
8585 |
496.48 |
| Dec 30 2021 |
5312 |
496.48 |
| Dec 30 2021 |
8589 |
496.48 |
| Dec 23 2021 |
5312 |
496.48 |
| Dec 23 2021 |
8589 |
496.48 |
| Dec 16 2021 |
5312 |
496.48 |
| Dec 16 2021 |
8589 |
496.48 |
| Dec 09 2021 |
5312 |
496.48 |
| Dec 09 2021 |
8589 |
496.48 |
| Dec 02 2021 |
5325 |
496.48 |
| Dec 02 2021 |
8595 |
496.48 |
| Nov 25 2021 |
5325 |
496.48 |
| Nov 25 2021 |
8595 |
496.48 |
| Nov 18 2021 |
5325 |
496.48 |
| Nov 18 2021 |
8595 |
496.48 |
| Nov 11 2021 |
5325 |
496.48 |
| Nov 11 2021 |
8595 |
496.48 |
| Nov 04 2021 |
5325 |
496.48 |
| Nov 04 2021 |
8610 |
496.48 |
| Oct 28 2021 |
5325 |
496.48 |
| Oct 28 2021 |
8610 |
496.48 |
| Oct 21 2021 |
5325 |
496.48 |
| Oct 21 2021 |
8610 |
496.48 |
| Oct 14 2021 |
5325 |
496.48 |
| Oct 14 2021 |
8625 |
496.48 |
| Oct 07 2021 |
5329 |
496.48 |
| Oct 07 2021 |
8630 |
496.48 |
| Sep 30 2021 |
4962 |
471.14 |
| Sep 30 2021 |
7951 |
471.14 |
| Sep 23 2021 |
4821 |
471.14 |
| Sep 23 2021 |
7808 |
471.14 |
| Sep 16 2021 |
4773 |
471.14 |
| Sep 16 2021 |
7671 |
471.14 |
| Sep 09 2021 |
5520 |
483.42 |
| Sep 09 2021 |
7069 |
483.42 |
| Sep 02 2021 |
5447 |
483.42 |
| Sep 02 2021 |
7211 |
483.42 |
| Aug 26 2021 |
5525 |
483.42 |
| Aug 26 2021 |
7128 |
483.42 |
| Aug 19 2021 |
5587 |
483.42 |
| Aug 19 2021 |
7280 |
483.42 |
| Aug 12 2021 |
5619 |
483.42 |
| Aug 12 2021 |
7371 |
483.42 |
| Aug 05 2021 |
5657 |
483.42 |
| Aug 05 2021 |
7392 |
483.42 |
| Jul 29 2021 |
5639 |
483.42 |
| Jul 29 2021 |
7495 |
483.42 |
| Jul 22 2021 |
5551 |
483.42 |
| Jul 22 2021 |
7363 |
483.42 |
| Jul 15 2021 |
5512 |
483.42 |
| Jul 15 2021 |
7406 |
483.42 |
| Jul 08 2021 |
5553 |
483.42 |
| Jul 08 2021 |
7420 |
483.42 |
| Jul 01 2021 |
5524 |
483.42 |
| Jul 01 2021 |
7382 |
483.42 |
