| Jun 06 2026 |
3783 |
376.23 |
| Jun 06 2026 |
4428 |
376.23 |
| Jun 02 2026 |
3727 |
376.23 |
| Jun 02 2026 |
4377 |
376.23 |
| May 26 2026 |
3119 |
352.96 |
| May 26 2026 |
3638 |
352.96 |
| May 19 2026 |
3089 |
352.96 |
| May 19 2026 |
3616 |
352.96 |
| May 12 2026 |
3318 |
361.26 |
| May 12 2026 |
3918 |
361.26 |
| May 05 2026 |
3780 |
379.8 |
| May 05 2026 |
4545 |
379.8 |
| Apr 28 2026 |
3839 |
379.8 |
| Apr 28 2026 |
4683 |
379.8 |
| Apr 21 2026 |
3801 |
379.8 |
| Apr 21 2026 |
4770 |
379.8 |
| Apr 14 2026 |
2901 |
347.23 |
| Apr 14 2026 |
3614 |
347.23 |
| Apr 07 2026 |
2889 |
347.23 |
| Apr 07 2026 |
3616 |
347.23 |
| Mar 31 2026 |
2913 |
347.23 |
| Mar 31 2026 |
3671 |
347.23 |
| Mar 24 2026 |
2924 |
347.23 |
| Mar 24 2026 |
3708 |
347.23 |
| Mar 17 2026 |
2966 |
347.23 |
| Mar 17 2026 |
3706 |
347.23 |
| Mar 10 2026 |
2937 |
347.23 |
| Mar 10 2026 |
3701 |
347.23 |
| Mar 03 2026 |
2975 |
347.23 |
| Mar 03 2026 |
3737 |
347.23 |
| Feb 24 2026 |
2852 |
347.23 |
| Feb 24 2026 |
3629 |
347.23 |
| Feb 17 2026 |
2868 |
347.23 |
| Feb 17 2026 |
3696 |
347.23 |
| Feb 10 2026 |
2877 |
347.23 |
| Feb 10 2026 |
3732 |
347.23 |
| Feb 03 2026 |
2899 |
347.23 |
| Feb 03 2026 |
3750 |
347.23 |
| Jan 27 2026 |
2909 |
347.23 |
| Jan 27 2026 |
3769 |
347.23 |
| Jan 20 2026 |
2923 |
347.23 |
| Jan 20 2026 |
3790 |
347.23 |
| Jan 13 2026 |
2934 |
347.23 |
| Jan 13 2026 |
3800 |
347.23 |
| Jan 06 2026 |
2936 |
347.23 |
| Jan 06 2026 |
3803 |
347.23 |
| Dec 30 2025 |
2945 |
347.23 |
| Dec 30 2025 |
3808 |
347.23 |
| Dec 23 2025 |
2946 |
347.23 |
| Dec 23 2025 |
3802 |
347.23 |
| Dec 16 2025 |
2946 |
347.23 |
| Dec 16 2025 |
3809 |
347.23 |
| Dec 09 2025 |
2946 |
347.23 |
| Dec 09 2025 |
3809 |
347.23 |
| Dec 02 2025 |
2947 |
347.23 |
| Dec 02 2025 |
3810 |
347.23 |
| Nov 25 2025 |
2947 |
347.23 |
| Nov 25 2025 |
3810 |
347.23 |
| Nov 18 2025 |
2947 |
347.23 |
| Nov 18 2025 |
3810 |
347.23 |
| Nov 11 2025 |
2945 |
347.23 |
| Nov 11 2025 |
3809 |
347.23 |
| Nov 04 2025 |
2945 |
347.23 |
| Nov 04 2025 |
3809 |
347.23 |
| Oct 28 2025 |
2945 |
347.23 |
| Oct 28 2025 |
3816 |
347.23 |
| Oct 21 2025 |
2945 |
347.23 |
| Oct 21 2025 |
3819 |
347.23 |
| Oct 14 2025 |
2945 |
347.23 |
| Oct 14 2025 |
3819 |
347.23 |
| Oct 07 2025 |
2943 |
347.23 |
| Oct 07 2025 |
3811 |
347.23 |
| Sep 30 2025 |
2950 |
347.23 |
| Sep 30 2025 |
3813 |
347.23 |
| Sep 23 2025 |
2969 |
347.23 |
| Sep 23 2025 |
3821 |
347.23 |
| Sep 16 2025 |
2977 |
347.23 |
| Sep 16 2025 |
3830 |
347.23 |
| Sep 09 2025 |
2983 |
347.23 |
| Sep 09 2025 |
3832 |
347.23 |
| Sep 02 2025 |
2934 |
347.23 |
| Sep 02 2025 |
3790 |
347.23 |
| Aug 26 2025 |
2970 |
347.23 |
| Aug 26 2025 |
3871 |
347.23 |
| Aug 19 2025 |
2935 |
347.23 |
| Aug 19 2025 |
3869 |
347.23 |
| Aug 12 2025 |
2917 |
347.23 |
| Aug 12 2025 |
3865 |
347.23 |
| Aug 05 2025 |
2936 |
347.23 |
| Aug 05 2025 |
3876 |
347.23 |
| Jul 29 2025 |
2885 |
347.23 |
| Jul 29 2025 |
3845 |
347.23 |
| Jul 22 2025 |
2970 |
347.23 |
| Jul 22 2025 |
3929 |
347.23 |
| Jul 15 2025 |
2674 |
382.89 |
| Jul 15 2025 |
2952 |
347.23 |
| Jul 15 2025 |
3405 |
333.91 |
| Jul 08 2025 |
2719 |
382.89 |
| Jul 08 2025 |
2941 |
347.23 |
| Jul 08 2025 |
3405 |
333.91 |
| Jul 01 2025 |
2716 |
382.89 |
| Jul 01 2025 |
3305 |
361.48 |
| Jul 01 2025 |
3782 |
343.75 |
| Jun 24 2025 |
2453 |
382.89 |
| Jun 24 2025 |
3336 |
361.48 |
| Jun 24 2025 |
3802 |
343.75 |
| Jun 17 2025 |
2502 |
382.89 |
| Jun 17 2025 |
3371 |
361.48 |
| Jun 17 2025 |
3810 |
343.75 |
| Jun 10 2025 |
2569 |
382.89 |
| Jun 10 2025 |
3758 |
380.35 |
| Jun 10 2025 |
4543 |
361.42 |
| Jun 03 2025 |
2562 |
382.89 |
| Jun 03 2025 |
3785 |
380.35 |
| Jun 03 2025 |
4524 |
361.42 |
| May 27 2025 |
2631 |
382.89 |
| May 27 2025 |
2927 |
347.94 |
| May 27 2025 |
3367 |
334.62 |
| May 20 2025 |
2847 |
382.89 |
| May 20 2025 |
3123 |
352.36 |
| May 20 2025 |
3420 |
334.62 |
| May 13 2025 |
2935 |
382.89 |
| May 13 2025 |
3140 |
352.36 |
| May 13 2025 |
3436 |
334.62 |
| May 06 2025 |
2977 |
382.89 |
| May 06 2025 |
3118 |
352.36 |
| May 06 2025 |
3416 |
334.62 |
| Apr 29 2025 |
2984 |
382.89 |
| Apr 29 2025 |
3136 |
352.36 |
| Apr 29 2025 |
3493 |
334.62 |
| Apr 22 2025 |
2933 |
382.89 |
| Apr 22 2025 |
4245 |
396.32 |
| Apr 22 2025 |
4855 |
365.27 |
| Apr 15 2025 |
2906 |
382.89 |
| Apr 15 2025 |
4250 |
396.32 |
| Apr 15 2025 |
4879 |
365.27 |
| Apr 08 2025 |
2935 |
382.89 |
| Apr 08 2025 |
4286 |
396.32 |
| Apr 08 2025 |
4954 |
365.27 |
| Apr 01 2025 |
2938 |
382.89 |
| Apr 01 2025 |
4166 |
390.65 |
| Apr 01 2025 |
5110 |
369.75 |
| Mar 25 2025 |
2985 |
382.89 |
| Mar 25 2025 |
4148 |
390.65 |
| Mar 25 2025 |
5077 |
369.75 |
| Mar 18 2025 |
2917 |
382.89 |
| Mar 18 2025 |
4194 |
390.65 |
| Mar 18 2025 |
5104 |
369.75 |
| Mar 11 2025 |
2906 |
382.89 |
| Mar 11 2025 |
4150 |
390.65 |
| Mar 11 2025 |
5079 |
369.75 |
| Mar 04 2025 |
2878 |
382.89 |
| Mar 04 2025 |
4169 |
390.65 |
| Mar 04 2025 |
5085 |
369.75 |
| Feb 25 2025 |
2896 |
382.89 |
| Feb 25 2025 |
4137 |
390.65 |
| Feb 25 2025 |
5056 |
369.75 |
| Feb 18 2025 |
2894 |
382.89 |
| Feb 18 2025 |
4149 |
390.65 |
| Feb 18 2025 |
5086 |
369.75 |
| Feb 11 2025 |
2899 |
382.89 |
| Feb 11 2025 |
4150 |
390.65 |
| Feb 11 2025 |
5094 |
369.75 |
| Feb 04 2025 |
2886 |
382.89 |
| Feb 04 2025 |
4130 |
390.65 |
| Feb 04 2025 |
5072 |
369.75 |
| Jan 29 2025 |
2857 |
382.89 |
| Jan 29 2025 |
4112 |
390.65 |
| Jan 29 2025 |
5052 |
369.75 |
| Jan 22 2025 |
2866 |
382.89 |
| Jan 22 2025 |
4134 |
390.65 |
| Jan 22 2025 |
5064 |
369.75 |
| Jan 15 2025 |
2880 |
382.89 |
| Jan 15 2025 |
4128 |
390.65 |
| Jan 15 2025 |
5066 |
369.75 |
| Jan 08 2025 |
2880 |
382.89 |
| Jan 08 2025 |
4110 |
390.65 |
| Jan 08 2025 |
5021 |
369.75 |
| Jan 01 2025 |
2880 |
382.89 |
| Jan 01 2025 |
4118 |
390.65 |
| Jan 01 2025 |
5020 |
369.75 |
| Dec 25 2024 |
2880 |
382.89 |
| Dec 25 2024 |
4106 |
390.65 |
| Dec 25 2024 |
5010 |
369.75 |
| Dec 18 2024 |
2892 |
382.89 |
| Dec 18 2024 |
4106 |
390.65 |
| Dec 18 2024 |
5004 |
369.75 |
| Dec 11 2024 |
2892 |
382.89 |
| Dec 11 2024 |
4105 |
390.65 |
| Dec 11 2024 |
5003 |
369.75 |
| Dec 04 2024 |
2892 |
382.89 |
| Dec 04 2024 |
4106 |
390.65 |
| Dec 04 2024 |
5004 |
369.75 |
| Nov 27 2024 |
2892 |
382.89 |
| Nov 27 2024 |
4106 |
390.65 |
| Nov 27 2024 |
5004 |
369.75 |
| Nov 20 2024 |
2892 |
382.89 |
| Nov 20 2024 |
4105 |
390.65 |
| Nov 20 2024 |
5003 |
369.75 |
| Nov 13 2024 |
2892 |
382.89 |
| Nov 13 2024 |
4102 |
390.65 |
| Nov 13 2024 |
4999 |
369.75 |
| Nov 06 2024 |
2878 |
382.89 |
| Nov 06 2024 |
4104 |
390.65 |
| Nov 06 2024 |
4997 |
369.75 |
| Oct 30 2024 |
2753 |
382.89 |
| Oct 30 2024 |
4076 |
390.65 |
| Oct 30 2024 |
4980 |
369.75 |
| Oct 23 2024 |
2753 |
382.89 |
| Oct 23 2024 |
4082 |
390.65 |
| Oct 23 2024 |
5218 |
369.75 |
| Oct 16 2024 |
2754 |
382.89 |
| Oct 16 2024 |
4082 |
390.65 |
| Oct 16 2024 |
5224 |
369.75 |
| Oct 09 2024 |
2723 |
382.89 |
| Oct 09 2024 |
4064 |
390.65 |
| Oct 09 2024 |
5229 |
369.75 |
| Oct 02 2024 |
2690 |
382.89 |
| Oct 02 2024 |
4060 |
390.65 |
| Oct 02 2024 |
5216 |
369.75 |
| Sep 25 2024 |
2685 |
382.89 |
| Sep 25 2024 |
4045 |
390.65 |
| Sep 25 2024 |
5209 |
369.75 |
| Sep 18 2024 |
2687 |
382.89 |
| Sep 18 2024 |
4028 |
390.65 |
| Sep 18 2024 |
5160 |
369.75 |
| Sep 11 2024 |
2668 |
382.89 |
| Sep 11 2024 |
3998 |
390.65 |
| Sep 11 2024 |
5166 |
369.75 |
| Sep 04 2024 |
2734 |
382.89 |
| Sep 04 2024 |
3943 |
390.65 |
| Sep 04 2024 |
5102 |
369.75 |
| Aug 28 2024 |
2754 |
382.89 |
| Aug 28 2024 |
3934 |
390.65 |
| Aug 28 2024 |
5153 |
369.75 |
| Aug 21 2024 |
2779 |
382.89 |
| Aug 21 2024 |
3974 |
390.65 |
| Aug 21 2024 |
5199 |
369.75 |
| Aug 14 2024 |
2743 |
382.89 |
| Aug 14 2024 |
3865 |
390.65 |
| Aug 14 2024 |
5068 |
369.75 |
| Aug 07 2024 |
2785 |
382.89 |
| Aug 07 2024 |
3860 |
390.65 |
| Aug 07 2024 |
5102 |
369.75 |
| Jul 31 2024 |
2820 |
382.89 |
| Jul 31 2024 |
3846 |
390.65 |
| Jul 31 2024 |
5111 |
369.75 |
| Jul 24 2024 |
2821 |
382.89 |
| Jul 24 2024 |
3898 |
390.65 |
| Jul 24 2024 |
5049 |
369.75 |
| Jul 17 2024 |
1635 |
350.73 |
| Jul 17 2024 |
3975 |
390.65 |
| Jul 17 2024 |
4050 |
344.43 |
| Jul 10 2024 |
1478 |
350.73 |
| Jul 10 2024 |
2465 |
383.2 |
| Jul 10 2024 |
3989 |
344.43 |
| Jul 03 2024 |
1580 |
350.73 |
| Jul 03 2024 |
2520 |
383.2 |
| Jul 03 2024 |
4015 |
344.43 |
| Jun 26 2024 |
1446 |
350.73 |
| Jun 26 2024 |
2570 |
383.2 |
| Jun 26 2024 |
3982 |
344.43 |
| Jun 19 2024 |
1475 |
350.73 |
| Jun 19 2024 |
3407 |
367.7 |
| Jun 19 2024 |
3794 |
337.99 |
| Jun 12 2024 |
1472 |
350.73 |
| Jun 12 2024 |
2747 |
343.01 |
| Jun 12 2024 |
3778 |
337.99 |
| Jun 05 2024 |
1470 |
350.73 |
| Jun 05 2024 |
3983 |
391.64 |
| Jun 05 2024 |
4140 |
346.47 |
| May 29 2024 |
1480 |
350.73 |
| May 29 2024 |
3973 |
391.64 |
| May 29 2024 |
4159 |
346.47 |
| May 22 2024 |
1666 |
350.73 |
| May 22 2024 |
4000 |
391.64 |
| May 22 2024 |
4198 |
346.47 |
| May 15 2024 |
1666 |
350.73 |
| May 15 2024 |
3923 |
388.74 |
| May 15 2024 |
4004 |
346.47 |
| May 08 2024 |
1683 |
350.73 |
| May 08 2024 |
3883 |
388.74 |
| May 08 2024 |
3977 |
346.47 |
| May 01 2024 |
1723 |
350.73 |
| May 01 2024 |
3913 |
388.74 |
| May 01 2024 |
4053 |
346.47 |
| Apr 24 2024 |
2151 |
350.73 |
| Apr 24 2024 |
4254 |
350.2 |
| Apr 24 2024 |
5210 |
338.97 |
| Apr 17 2024 |
2158 |
350.73 |
| Apr 17 2024 |
4233 |
350.2 |
| Apr 17 2024 |
5385 |
338.97 |
| Apr 10 2024 |
2186 |
350.73 |
| Apr 10 2024 |
4239 |
350.2 |
| Apr 10 2024 |
5382 |
338.97 |
| Apr 03 2024 |
2159 |
350.73 |
| Apr 03 2024 |
4216 |
350.2 |
| Apr 03 2024 |
5375 |
338.97 |
| Mar 27 2024 |
2169 |
350.73 |
| Mar 27 2024 |
4201 |
350.2 |
| Mar 27 2024 |
5373 |
338.97 |
| Mar 21 2024 |
2162 |
350.73 |
| Mar 21 2024 |
4223 |
350.2 |
| Mar 21 2024 |
5365 |
338.97 |
| Mar 14 2024 |
2193 |
350.73 |
| Mar 14 2024 |
4203 |
350.2 |
| Mar 14 2024 |
5316 |
338.97 |
| Mar 07 2024 |
2192 |
350.73 |
| Mar 07 2024 |
4231 |
350.2 |
| Mar 07 2024 |
5328 |
338.97 |
| Feb 29 2024 |
2184 |
350.73 |
| Feb 29 2024 |
4238 |
350.2 |
| Feb 29 2024 |
5357 |
338.97 |
| Feb 22 2024 |
2189 |
350.73 |
| Feb 22 2024 |
4217 |
350.2 |
| Feb 22 2024 |
5350 |
338.97 |
| Feb 15 2024 |
2135 |
350.73 |
| Feb 15 2024 |
4227 |
350.2 |
| Feb 15 2024 |
5345 |
338.97 |
| Feb 08 2024 |
2114 |
350.73 |
| Feb 08 2024 |
4223 |
350.2 |
| Feb 08 2024 |
5314 |
338.97 |
| Feb 01 2024 |
2072 |
350.73 |
| Feb 01 2024 |
4268 |
350.2 |
| Feb 01 2024 |
5227 |
338.97 |
| Jan 25 2024 |
2047 |
350.73 |
| Jan 25 2024 |
4266 |
350.2 |
| Jan 25 2024 |
5208 |
338.97 |
| Jan 18 2024 |
2047 |
350.73 |
| Jan 18 2024 |
4267 |
350.2 |
| Jan 18 2024 |
5212 |
338.97 |
| Jan 11 2024 |
2047 |
350.73 |
| Jan 11 2024 |
4265 |
350.2 |
| Jan 11 2024 |
5210 |
338.97 |
| Jan 04 2024 |
2047 |
350.73 |
| Jan 04 2024 |
4266 |
350.2 |
| Jan 04 2024 |
5210 |
338.97 |
| Dec 28 2023 |
2047 |
350.73 |
| Dec 28 2023 |
4268 |
350.2 |
| Dec 28 2023 |
5210 |
338.97 |
| Dec 21 2023 |
2047 |
350.73 |
| Dec 21 2023 |
4268 |
350.2 |
| Dec 21 2023 |
5210 |
338.97 |
| Dec 14 2023 |
2047 |
350.73 |
| Dec 14 2023 |
4266 |
350.2 |
| Dec 14 2023 |
5209 |
338.97 |
| Dec 07 2023 |
2047 |
350.73 |
| Dec 07 2023 |
4266 |
350.2 |
| Dec 07 2023 |
5209 |
338.97 |
| Nov 30 2023 |
2057 |
350.73 |
| Nov 30 2023 |
4264 |
350.2 |
| Nov 30 2023 |
5208 |
338.97 |
| Nov 23 2023 |
2058 |
350.73 |
| Nov 23 2023 |
4264 |
350.2 |
| Nov 23 2023 |
5207 |
338.97 |
| Nov 16 2023 |
2059 |
350.73 |
| Nov 16 2023 |
4262 |
350.2 |
| Nov 16 2023 |
5199 |
338.97 |
| Nov 09 2023 |
2070 |
350.73 |
| Nov 09 2023 |
4262 |
350.2 |
| Nov 09 2023 |
5193 |
338.97 |
| Nov 02 2023 |
2068 |
350.73 |
| Nov 02 2023 |
4262 |
350.2 |
| Nov 02 2023 |
5193 |
338.97 |
| Oct 26 2023 |
2059 |
350.73 |
| Oct 26 2023 |
4279 |
350.2 |
| Oct 26 2023 |
5198 |
338.97 |
| Oct 19 2023 |
2058 |
350.73 |
| Oct 19 2023 |
4279 |
350.2 |
| Oct 19 2023 |
5168 |
338.97 |
| Oct 12 2023 |
2055 |
350.73 |
| Oct 12 2023 |
4283 |
350.2 |
| Oct 12 2023 |
5167 |
338.97 |
| Oct 05 2023 |
2032 |
350.73 |
| Oct 05 2023 |
4282 |
350.2 |
| Oct 05 2023 |
5081 |
338.97 |
| Sep 28 2023 |
2036 |
350.73 |
| Sep 28 2023 |
4280 |
350.2 |
| Sep 28 2023 |
5143 |
338.97 |
| Sep 21 2023 |
2033 |
350.73 |
| Sep 21 2023 |
4281 |
350.2 |
| Sep 21 2023 |
5141 |
338.97 |
| Sep 14 2023 |
2048 |
350.73 |
| Sep 14 2023 |
4282 |
350.2 |
| Sep 14 2023 |
5149 |
338.97 |
| Sep 07 2023 |
2063 |
350.73 |
| Sep 07 2023 |
4289 |
350.2 |
| Sep 07 2023 |
5149 |
338.97 |
| Aug 31 2023 |
2071 |
350.73 |
| Aug 31 2023 |
4331 |
350.2 |
| Aug 31 2023 |
5183 |
338.97 |
| Aug 24 2023 |
2083 |
350.73 |
| Aug 24 2023 |
4306 |
350.2 |
| Aug 24 2023 |
5163 |
338.97 |
| Aug 17 2023 |
2100 |
350.73 |
| Aug 17 2023 |
4330 |
350.2 |
| Aug 17 2023 |
5197 |
338.97 |
| Aug 10 2023 |
2110 |
350.73 |
| Aug 10 2023 |
4338 |
350.2 |
| Aug 10 2023 |
5220 |
338.97 |
| Aug 03 2023 |
2088 |
350.73 |
| Aug 03 2023 |
4311 |
350.2 |
| Aug 03 2023 |
5190 |
338.97 |
| Jul 27 2023 |
2096 |
350.73 |
| Jul 27 2023 |
4319 |
350.2 |
| Jul 27 2023 |
5182 |
338.97 |
| Jul 20 2023 |
4641 |
358.55 |
| Jul 20 2023 |
6264 |
358.55 |
| Jul 13 2023 |
4676 |
358.55 |
| Jul 13 2023 |
6288 |
358.55 |
| Jul 06 2023 |
4681 |
358.55 |
| Jul 06 2023 |
6286 |
358.55 |
| Jun 29 2023 |
4649 |
358.55 |
| Jun 29 2023 |
6271 |
358.55 |
| Jun 22 2023 |
6435 |
406.19 |
| Jun 22 2023 |
9103 |
406.19 |
| Jun 15 2023 |
6487 |
406.19 |
| Jun 15 2023 |
9151 |
406.19 |
| Jun 08 2023 |
6497 |
406.19 |
| Jun 08 2023 |
9203 |
406.19 |
| Jun 01 2023 |
6407 |
406.19 |
| Jun 01 2023 |
9213 |
406.19 |
| May 25 2023 |
6368 |
406.19 |
| May 25 2023 |
9138 |
406.19 |
| May 18 2023 |
7040 |
426.49 |
| May 18 2023 |
10302 |
426.49 |
| May 11 2023 |
7009 |
426.49 |
| May 11 2023 |
10271 |
426.49 |
| May 04 2023 |
6935 |
426.49 |
| May 04 2023 |
10109 |
426.49 |
| Apr 27 2023 |
6900 |
426.49 |
| Apr 27 2023 |
9998 |
426.49 |
| Apr 20 2023 |
6823 |
426.49 |
| Apr 20 2023 |
9929 |
426.49 |
| Apr 13 2023 |
6794 |
426.49 |
| Apr 13 2023 |
9897 |
426.49 |
| Apr 06 2023 |
6787 |
426.49 |
| Apr 06 2023 |
9842 |
426.49 |
| Mar 30 2023 |
6764 |
426.49 |
| Mar 30 2023 |
9813 |
426.49 |
| Mar 23 2023 |
6695 |
426.49 |
| Mar 23 2023 |
9764 |
426.49 |
| Mar 16 2023 |
6679 |
426.49 |
| Mar 16 2023 |
9717 |
426.49 |
| Mar 09 2023 |
6658 |
426.49 |
| Mar 09 2023 |
9609 |
426.49 |
| Mar 02 2023 |
6619 |
426.49 |
| Mar 02 2023 |
9574 |
426.49 |
| Feb 23 2023 |
6610 |
426.49 |
| Feb 23 2023 |
9581 |
426.49 |
| Feb 16 2023 |
6556 |
426.49 |
| Feb 16 2023 |
9470 |
426.49 |
| Feb 09 2023 |
6540 |
426.49 |
| Feb 09 2023 |
9461 |
426.49 |
| Feb 02 2023 |
6502 |
426.49 |
| Feb 02 2023 |
9433 |
426.49 |
| Jan 26 2023 |
6470 |
426.49 |
| Jan 26 2023 |
9415 |
426.49 |
| Jan 19 2023 |
6449 |
426.49 |
| Jan 19 2023 |
9403 |
426.49 |
| Jan 12 2023 |
6449 |
426.49 |
| Jan 12 2023 |
9403 |
426.49 |
| Jan 05 2023 |
6449 |
426.49 |
| Jan 05 2023 |
9405 |
426.49 |
| Dec 29 2022 |
6449 |
426.49 |
| Dec 29 2022 |
9405 |
426.49 |
| Dec 22 2022 |
6449 |
426.49 |
| Dec 22 2022 |
9405 |
426.49 |
| Dec 15 2022 |
6449 |
426.49 |
| Dec 15 2022 |
9396 |
426.49 |
| Dec 08 2022 |
6443 |
426.49 |
| Dec 08 2022 |
9389 |
426.49 |
| Dec 01 2022 |
6443 |
426.49 |
| Dec 01 2022 |
9389 |
426.49 |
| Nov 24 2022 |
6443 |
426.49 |
| Nov 24 2022 |
9389 |
426.49 |
| Nov 17 2022 |
6440 |
426.49 |
| Nov 17 2022 |
9379 |
426.49 |
| Nov 10 2022 |
6440 |
426.49 |
| Nov 10 2022 |
9380 |
426.49 |
| Nov 03 2022 |
6411 |
426.49 |
| Nov 03 2022 |
9353 |
426.49 |
| Oct 27 2022 |
6395 |
426.49 |
| Oct 27 2022 |
9343 |
426.49 |
| Oct 20 2022 |
6396 |
426.49 |
| Oct 20 2022 |
9352 |
426.49 |
| Oct 13 2022 |
6396 |
426.49 |
| Oct 13 2022 |
9339 |
426.49 |
| Oct 06 2022 |
6400 |
426.49 |
| Oct 06 2022 |
9347 |
426.49 |
| Sep 29 2022 |
6421 |
426.49 |
| Sep 29 2022 |
9352 |
426.49 |
| Sep 22 2022 |
6413 |
426.49 |
| Sep 22 2022 |
9334 |
426.49 |
| Sep 15 2022 |
6412 |
426.49 |
| Sep 15 2022 |
9327 |
426.49 |
| Sep 08 2022 |
6354 |
426.49 |
| Sep 08 2022 |
9297 |
426.49 |
| Sep 01 2022 |
6262 |
426.49 |
| Sep 01 2022 |
9188 |
426.49 |
| Aug 25 2022 |
6196 |
426.49 |
| Aug 25 2022 |
9096 |
426.49 |
| Aug 18 2022 |
6161 |
426.49 |
| Aug 18 2022 |
9039 |
426.49 |
| Aug 11 2022 |
6056 |
426.49 |
| Aug 11 2022 |
8962 |
426.49 |
| Aug 04 2022 |
6053 |
426.49 |
| Aug 04 2022 |
8937 |
426.49 |
| Jul 28 2022 |
5958 |
426.49 |
| Jul 28 2022 |
8840 |
426.49 |
| Jul 21 2022 |
5842 |
426.49 |
| Jul 21 2022 |
8739 |
426.49 |
| Jul 14 2022 |
5832 |
426.49 |
| Jul 14 2022 |
8723 |
426.49 |
| Jul 07 2022 |
5783 |
426.49 |
| Jul 07 2022 |
8644 |
426.49 |
| Jun 30 2022 |
5754 |
426.49 |
| Jun 30 2022 |
8612 |
426.49 |
| Jun 23 2022 |
5718 |
426.49 |
| Jun 23 2022 |
8589 |
426.49 |
| Jun 16 2022 |
6726 |
481.88 |
| Jun 16 2022 |
10547 |
481.88 |
| Jun 09 2022 |
6630 |
481.88 |
| Jun 09 2022 |
10391 |
481.88 |
| Jun 02 2022 |
6374 |
481.88 |
| Jun 02 2022 |
10128 |
481.88 |
| May 26 2022 |
6278 |
481.88 |
| May 26 2022 |
9965 |
481.88 |
| May 19 2022 |
8579 |
571.2 |
| May 19 2022 |
12552 |
571.2 |
| May 12 2022 |
8548 |
571.2 |
| May 12 2022 |
12485 |
571.2 |
| May 05 2022 |
8411 |
571.2 |
| May 05 2022 |
12022 |
571.2 |
| Apr 28 2022 |
8355 |
571.2 |
| Apr 28 2022 |
12154 |
571.2 |
| Apr 21 2022 |
8064 |
571.2 |
| Apr 21 2022 |
11533 |
571.2 |
| Apr 14 2022 |
7994 |
571.2 |
| Apr 14 2022 |
11465 |
571.2 |
| Apr 07 2022 |
7974 |
571.2 |
| Apr 07 2022 |
11449 |
571.2 |
| Mar 31 2022 |
7960 |
571.2 |
| Mar 31 2022 |
11335 |
571.2 |
| Mar 24 2022 |
7872 |
571.2 |
| Mar 24 2022 |
11100 |
571.2 |
| Mar 17 2022 |
7727 |
571.2 |
| Mar 17 2022 |
11011 |
571.2 |
| Mar 10 2022 |
7791 |
571.2 |
| Mar 10 2022 |
11012 |
571.2 |
| Mar 03 2022 |
8042 |
571.2 |
| Mar 03 2022 |
11268 |
571.2 |
| Feb 24 2022 |
8035 |
571.2 |
| Feb 24 2022 |
11275 |
571.2 |
| Feb 17 2022 |
7847 |
571.2 |
| Feb 17 2022 |
10314 |
571.2 |
| Feb 10 2022 |
7923 |
571.2 |
| Feb 10 2022 |
10247 |
571.2 |
| Feb 03 2022 |
8071 |
571.2 |
| Feb 03 2022 |
10400 |
571.2 |
| Jan 27 2022 |
8115 |
571.2 |
| Jan 27 2022 |
10473 |
571.2 |
| Jan 20 2022 |
8143 |
571.2 |
| Jan 20 2022 |
10508 |
571.2 |
| Jan 13 2022 |
8206 |
571.2 |
| Jan 13 2022 |
10567 |
571.2 |
| Jan 06 2022 |
8207 |
571.2 |
| Jan 06 2022 |
10568 |
571.2 |
| Dec 30 2021 |
8216 |
571.2 |
| Dec 30 2021 |
10585 |
571.2 |
| Dec 23 2021 |
8216 |
571.2 |
| Dec 23 2021 |
10585 |
571.2 |
| Dec 16 2021 |
8216 |
571.2 |
| Dec 16 2021 |
10585 |
571.2 |
| Dec 09 2021 |
8216 |
571.2 |
| Dec 09 2021 |
10585 |
571.2 |
| Dec 02 2021 |
8216 |
571.2 |
| Dec 02 2021 |
10590 |
571.2 |
| Nov 25 2021 |
8216 |
571.2 |
| Nov 25 2021 |
10590 |
571.2 |
| Nov 18 2021 |
8217 |
571.2 |
| Nov 18 2021 |
10591 |
571.2 |
| Nov 11 2021 |
8217 |
571.2 |
| Nov 11 2021 |
10591 |
571.2 |
| Nov 04 2021 |
8217 |
571.2 |
| Nov 04 2021 |
10675 |
571.2 |
| Oct 28 2021 |
8217 |
571.2 |
| Oct 28 2021 |
10675 |
571.2 |
| Oct 21 2021 |
8216 |
571.2 |
| Oct 21 2021 |
10706 |
571.2 |
| Oct 14 2021 |
8218 |
571.2 |
| Oct 14 2021 |
10727 |
571.2 |
| Oct 07 2021 |
8226 |
571.2 |
| Oct 07 2021 |
10759 |
571.2 |
| Sep 30 2021 |
8144 |
571.2 |
| Sep 30 2021 |
10708 |
571.2 |
| Sep 23 2021 |
8016 |
571.2 |
| Sep 23 2021 |
10614 |
571.2 |
| Sep 16 2021 |
7991 |
571.2 |
| Sep 16 2021 |
10540 |
571.2 |
| Sep 09 2021 |
7986 |
571.2 |
| Sep 09 2021 |
10631 |
571.2 |
| Sep 02 2021 |
7916 |
571.2 |
| Sep 02 2021 |
10823 |
571.2 |
| Aug 26 2021 |
8031 |
571.2 |
| Aug 26 2021 |
10745 |
571.2 |
| Aug 19 2021 |
8190 |
575.74 |
| Aug 19 2021 |
11135 |
575.74 |
| Aug 12 2021 |
8298 |
575.74 |
| Aug 12 2021 |
11370 |
575.74 |
| Aug 05 2021 |
8349 |
575.74 |
| Aug 05 2021 |
11440 |
575.74 |
| Jul 29 2021 |
8393 |
575.74 |
| Jul 29 2021 |
11652 |
575.74 |
| Jul 22 2021 |
8368 |
575.74 |
| Jul 22 2021 |
11632 |
575.74 |
| Jul 15 2021 |
8377 |
575.74 |
| Jul 15 2021 |
11731 |
575.74 |
| Jul 08 2021 |
8608 |
575.74 |
| Jul 08 2021 |
11897 |
575.74 |
| Jul 01 2021 |
8685 |
575.74 |
| Jul 01 2021 |
11908 |
575.74 |
