| Apr 21 2026 |
5741 |
492.79 |
| Apr 21 2026 |
7012 |
492.79 |
| Apr 14 2026 |
5906 |
492.79 |
| Apr 14 2026 |
7024 |
492.79 |
| Apr 07 2026 |
5958 |
492.79 |
| Apr 07 2026 |
7023 |
492.79 |
| Mar 31 2026 |
5878 |
492.79 |
| Mar 31 2026 |
6884 |
492.79 |
| Mar 24 2026 |
5965 |
492.79 |
| Mar 24 2026 |
6856 |
492.79 |
| Mar 17 2026 |
5967 |
492.79 |
| Mar 17 2026 |
6868 |
492.79 |
| Mar 10 2026 |
5943 |
492.79 |
| Mar 10 2026 |
6756 |
492.79 |
| Mar 03 2026 |
5908 |
492.79 |
| Mar 03 2026 |
6727 |
492.79 |
| Feb 24 2026 |
5798 |
492.79 |
| Feb 24 2026 |
6744 |
492.79 |
| Feb 17 2026 |
5699 |
492.79 |
| Feb 17 2026 |
6575 |
492.79 |
| Feb 10 2026 |
5849 |
492.79 |
| Feb 10 2026 |
6657 |
492.79 |
| Feb 03 2026 |
5853 |
492.79 |
| Feb 03 2026 |
6669 |
492.79 |
| Jan 27 2026 |
5906 |
492.79 |
| Jan 27 2026 |
6686 |
492.79 |
| Jan 20 2026 |
5946 |
492.79 |
| Jan 20 2026 |
6685 |
492.79 |
| Jan 13 2026 |
5947 |
492.79 |
| Jan 13 2026 |
6684 |
492.79 |
| Jan 06 2026 |
5947 |
492.79 |
| Jan 06 2026 |
6679 |
492.79 |
| Dec 30 2025 |
5947 |
492.79 |
| Dec 30 2025 |
6679 |
492.79 |
| Dec 23 2025 |
5933 |
492.79 |
| Dec 23 2025 |
6664 |
492.79 |
| Dec 16 2025 |
5951 |
492.79 |
| Dec 16 2025 |
6686 |
492.79 |
| Dec 09 2025 |
5951 |
492.79 |
| Dec 09 2025 |
6697 |
492.79 |
| Dec 02 2025 |
5951 |
492.79 |
| Dec 02 2025 |
6698 |
492.79 |
| Nov 25 2025 |
5951 |
492.79 |
| Nov 25 2025 |
6698 |
492.79 |
| Nov 18 2025 |
5951 |
492.79 |
| Nov 18 2025 |
6698 |
492.79 |
| Nov 11 2025 |
5951 |
492.79 |
| Nov 11 2025 |
6679 |
492.79 |
| Nov 04 2025 |
5951 |
492.79 |
| Nov 04 2025 |
6679 |
492.79 |
| Oct 28 2025 |
5994 |
492.79 |
| Oct 28 2025 |
6720 |
492.79 |
| Oct 21 2025 |
6184 |
492.79 |
| Oct 21 2025 |
6991 |
492.79 |
| Oct 14 2025 |
6184 |
492.79 |
| Oct 14 2025 |
6953 |
492.79 |
| Oct 07 2025 |
5950 |
492.79 |
| Oct 07 2025 |
6752 |
492.79 |
| Sep 30 2025 |
5962 |
492.79 |
| Sep 30 2025 |
6780 |
492.79 |
| Sep 23 2025 |
5944 |
492.79 |
| Sep 23 2025 |
6753 |
492.79 |
| Sep 16 2025 |
5951 |
492.79 |
| Sep 16 2025 |
6697 |
492.79 |
| Sep 09 2025 |
5861 |
492.79 |
| Sep 09 2025 |
6628 |
492.79 |
| Sep 02 2025 |
6078 |
492.79 |
| Sep 02 2025 |
6854 |
492.79 |
| Aug 26 2025 |
6167 |
492.79 |
| Aug 26 2025 |
6906 |
492.79 |
| Aug 19 2025 |
6090 |
492.79 |
| Aug 19 2025 |
6824 |
492.79 |
| Aug 12 2025 |
6097 |
492.79 |
| Aug 12 2025 |
8998 |
492.79 |
| Aug 05 2025 |
6136 |
492.79 |
| Aug 05 2025 |
9101 |
492.79 |
| Jul 29 2025 |
6077 |
492.79 |
| Jul 29 2025 |
9280 |
492.79 |
| Jul 22 2025 |
6131 |
492.79 |
| Jul 22 2025 |
9306 |
492.79 |
| Jul 15 2025 |
6171 |
492.79 |
| Jul 15 2025 |
9326 |
492.79 |
| Jul 08 2025 |
6254 |
492.79 |
| Jul 08 2025 |
9808 |
492.79 |
| Jul 01 2025 |
6236 |
492.79 |
| Jul 01 2025 |
10134 |
492.79 |
| Jun 24 2025 |
5900 |
492.79 |
| Jun 24 2025 |
9591 |
492.79 |
| Jun 17 2025 |
5990 |
492.79 |
| Jun 17 2025 |
9602 |
492.79 |
| Jun 10 2025 |
6090 |
492.79 |
| Jun 10 2025 |
9735 |
492.79 |
| Jun 03 2025 |
6051 |
492.79 |
| Jun 03 2025 |
9730 |
492.79 |
| May 27 2025 |
6170 |
492.79 |
| May 27 2025 |
9840 |
492.79 |
| May 20 2025 |
6473 |
492.79 |
| May 20 2025 |
9999 |
492.79 |
| May 13 2025 |
6651 |
492.79 |
| May 13 2025 |
9969 |
492.79 |
| May 06 2025 |
6750 |
492.79 |
| May 06 2025 |
10138 |
492.79 |
| Apr 29 2025 |
6789 |
492.79 |
| Apr 29 2025 |
10246 |
492.79 |
| Apr 24 2024 |
8497 |
480.67 |
| Apr 24 2024 |
7092 |
370.73 |
| Apr 17 2024 |
8537 |
480.67 |
| Apr 17 2024 |
7259 |
370.73 |
| Apr 10 2024 |
8591 |
480.67 |
| Apr 10 2024 |
7239 |
370.73 |
| Apr 03 2024 |
8419 |
480.67 |
| Apr 03 2024 |
7247 |
370.73 |
| Mar 27 2024 |
8477 |
480.67 |
| Mar 27 2024 |
7232 |
370.73 |
| Mar 21 2024 |
8533 |
480.67 |
| Mar 21 2024 |
7233 |
370.73 |
| Mar 14 2024 |
8497 |
480.67 |
| Mar 14 2024 |
7187 |
370.73 |
| Mar 07 2024 |
8522 |
480.67 |
| Mar 07 2024 |
7198 |
370.73 |
| Feb 29 2024 |
8535 |
480.67 |
| Feb 29 2024 |
7249 |
370.73 |
| Feb 22 2024 |
8522 |
480.67 |
| Feb 22 2024 |
7231 |
370.73 |
| Feb 15 2024 |
8363 |
480.67 |
| Feb 15 2024 |
7210 |
370.73 |
| Feb 08 2024 |
8416 |
480.67 |
| Feb 08 2024 |
7176 |
370.73 |
| Feb 01 2024 |
8364 |
480.67 |
| Feb 01 2024 |
7076 |
370.73 |
| Jan 25 2024 |
8300 |
480.67 |
| Jan 25 2024 |
7076 |
370.73 |
| Jan 18 2024 |
8300 |
480.67 |
| Jan 18 2024 |
7084 |
370.73 |
| Jan 11 2024 |
8300 |
480.67 |
| Jan 11 2024 |
7085 |
370.73 |
| Jan 04 2024 |
8300 |
480.67 |
| Jan 04 2024 |
7080 |
370.73 |
| Dec 28 2023 |
8300 |
480.67 |
| Dec 28 2023 |
7076 |
370.73 |
| Dec 21 2023 |
8300 |
480.67 |
| Dec 21 2023 |
7076 |
370.73 |
| Dec 14 2023 |
8300 |
480.67 |
| Dec 14 2023 |
7074 |
370.73 |
| Dec 07 2023 |
8300 |
480.67 |
| Dec 07 2023 |
7074 |
370.73 |
| Nov 30 2023 |
8293 |
480.67 |
| Nov 30 2023 |
7070 |
370.73 |
| Nov 23 2023 |
8293 |
480.67 |
| Nov 23 2023 |
7069 |
370.73 |
| Nov 16 2023 |
8295 |
480.67 |
| Nov 16 2023 |
7065 |
370.73 |
| Nov 09 2023 |
8303 |
480.67 |
| Nov 09 2023 |
7063 |
370.73 |
| Nov 02 2023 |
8299 |
480.67 |
| Nov 02 2023 |
7063 |
370.73 |
| Oct 26 2023 |
8270 |
480.67 |
| Oct 26 2023 |
7047 |
370.73 |
| Oct 19 2023 |
8291 |
480.67 |
| Oct 19 2023 |
7003 |
370.73 |
| Oct 12 2023 |
8255 |
480.67 |
| Oct 12 2023 |
7004 |
370.73 |
| Oct 05 2023 |
8161 |
480.67 |
| Oct 05 2023 |
6895 |
370.73 |
| Sep 28 2023 |
8079 |
480.67 |
| Sep 28 2023 |
6974 |
370.73 |
| Sep 21 2023 |
8077 |
480.67 |
| Sep 21 2023 |
6962 |
370.73 |
| Sep 14 2023 |
8137 |
480.67 |
| Sep 14 2023 |
6982 |
370.73 |
| Sep 07 2023 |
8260 |
480.67 |
| Sep 07 2023 |
6989 |
370.73 |
| Aug 31 2023 |
8237 |
480.67 |
| Aug 31 2023 |
7031 |
370.73 |
| Aug 24 2023 |
8293 |
480.67 |
| Aug 24 2023 |
6967 |
370.73 |
| Aug 17 2023 |
8301 |
480.67 |
| Aug 17 2023 |
6991 |
370.73 |
| Aug 10 2023 |
8286 |
480.67 |
| Aug 10 2023 |
6994 |
370.73 |
| Aug 03 2023 |
8290 |
480.67 |
| Aug 03 2023 |
6984 |
370.73 |
| Jul 27 2023 |
8288 |
480.67 |
| Jul 27 2023 |
6970 |
370.73 |
| Jul 20 2023 |
8338 |
480.67 |
| Jul 20 2023 |
6946 |
370.73 |
| Jul 13 2023 |
8357 |
480.67 |
| Jul 13 2023 |
6971 |
370.73 |
| Jul 06 2023 |
8391 |
480.67 |
| Jul 06 2023 |
6999 |
370.73 |
| Jun 29 2023 |
8387 |
480.67 |
| Jun 29 2023 |
6985 |
370.73 |
| Jun 22 2023 |
8378 |
480.67 |
| Jun 22 2023 |
6948 |
370.73 |
| Jun 15 2023 |
8174 |
480.67 |
| Jun 15 2023 |
9427 |
540.38 |
| Jun 15 2023 |
9553 |
413.15 |
| Jun 08 2023 |
8163 |
480.67 |
| Jun 08 2023 |
9432 |
540.38 |
| Jun 08 2023 |
9611 |
413.15 |
| Jun 01 2023 |
8209 |
480.67 |
| Jun 01 2023 |
9439 |
540.38 |
| Jun 01 2023 |
9617 |
413.15 |
| May 25 2023 |
8183 |
480.67 |
| May 25 2023 |
9446 |
540.38 |
| May 25 2023 |
9530 |
413.15 |
| May 18 2023 |
8226 |
480.67 |
| May 18 2023 |
9454 |
540.38 |
| May 18 2023 |
9492 |
413.15 |
| May 11 2023 |
8268 |
480.67 |
| May 11 2023 |
9405 |
540.38 |
| May 11 2023 |
9475 |
413.15 |
| May 04 2023 |
8164 |
480.67 |
| May 04 2023 |
9282 |
540.38 |
| May 04 2023 |
11151 |
445.64 |
| Apr 27 2023 |
9236 |
540.38 |
| Apr 27 2023 |
6705 |
428.13 |
| Apr 20 2023 |
9184 |
540.38 |
| Apr 20 2023 |
6700 |
428.13 |
| Apr 13 2023 |
9165 |
540.38 |
| Apr 13 2023 |
6699 |
428.13 |
| Apr 06 2023 |
9177 |
540.38 |
| Apr 06 2023 |
13278 |
540.38 |
| Mar 30 2023 |
9112 |
540.38 |
| Mar 30 2023 |
12904 |
540.38 |
| Mar 23 2023 |
9109 |
540.38 |
| Mar 23 2023 |
12889 |
540.38 |
| Mar 16 2023 |
9060 |
540.38 |
| Mar 16 2023 |
12814 |
540.38 |
| Mar 09 2023 |
9067 |
540.38 |
| Mar 09 2023 |
12749 |
540.38 |
| Mar 02 2023 |
8953 |
540.38 |
| Mar 02 2023 |
12676 |
540.38 |
| Feb 23 2023 |
8949 |
540.38 |
| Feb 23 2023 |
12704 |
540.38 |
| Feb 16 2023 |
8931 |
540.38 |
| Feb 16 2023 |
12671 |
540.38 |
| Feb 09 2023 |
8925 |
540.38 |
| Feb 09 2023 |
12568 |
540.38 |
| Feb 02 2023 |
8903 |
540.38 |
| Feb 02 2023 |
12508 |
540.38 |
| Jan 26 2023 |
8864 |
540.38 |
| Jan 26 2023 |
12386 |
540.38 |
| Jan 19 2023 |
8829 |
540.38 |
| Jan 19 2023 |
12347 |
540.38 |
| Jan 12 2023 |
8813 |
540.38 |
| Jan 12 2023 |
12334 |
540.38 |
| Jan 05 2023 |
8812 |
540.38 |
| Jan 05 2023 |
12364 |
540.38 |
| Dec 29 2022 |
8813 |
540.38 |
| Dec 29 2022 |
12366 |
540.38 |
| Dec 22 2022 |
8814 |
540.38 |
| Dec 22 2022 |
12365 |
540.38 |
| Dec 15 2022 |
8812 |
540.38 |
| Dec 15 2022 |
12367 |
540.38 |
| Dec 08 2022 |
8815 |
540.38 |
| Dec 08 2022 |
12371 |
540.38 |
| Dec 01 2022 |
8815 |
540.38 |
| Dec 01 2022 |
12371 |
540.38 |
| Nov 24 2022 |
8816 |
540.38 |
| Nov 24 2022 |
12380 |
540.38 |
| Nov 17 2022 |
8797 |
540.38 |
| Nov 17 2022 |
12355 |
540.38 |
| Nov 10 2022 |
8798 |
540.38 |
| Nov 10 2022 |
12355 |
540.38 |
| Nov 03 2022 |
8797 |
540.38 |
| Nov 03 2022 |
12320 |
540.38 |
| Oct 27 2022 |
8792 |
540.38 |
| Oct 27 2022 |
12314 |
540.38 |
| Oct 20 2022 |
8798 |
540.38 |
| Oct 20 2022 |
12395 |
540.38 |
| Oct 13 2022 |
8797 |
540.38 |
| Oct 13 2022 |
12284 |
540.38 |
| Oct 06 2022 |
8823 |
540.38 |
| Oct 06 2022 |
12242 |
540.38 |
| Sep 29 2022 |
8846 |
540.38 |
| Sep 29 2022 |
12232 |
540.38 |
| Sep 22 2022 |
8818 |
540.38 |
| Sep 22 2022 |
12180 |
540.38 |
| Sep 15 2022 |
8811 |
540.38 |
| Sep 15 2022 |
12236 |
540.38 |
| Sep 08 2022 |
8777 |
540.38 |
| Sep 08 2022 |
12316 |
540.38 |
| Sep 01 2022 |
8688 |
540.38 |
| Sep 01 2022 |
12331 |
540.38 |
| Aug 25 2022 |
8647 |
540.38 |
| Aug 25 2022 |
12286 |
540.38 |
| Aug 18 2022 |
8655 |
540.38 |
| Aug 18 2022 |
12298 |
540.38 |
| Aug 11 2022 |
8622 |
540.38 |
| Aug 11 2022 |
12187 |
540.38 |
| Aug 04 2022 |
8623 |
540.38 |
| Aug 04 2022 |
12189 |
540.38 |
| Jul 28 2022 |
8521 |
540.38 |
| Jul 28 2022 |
12046 |
540.38 |
| Jul 21 2022 |
8468 |
540.38 |
| Jul 21 2022 |
11967 |
540.38 |
| Jul 14 2022 |
8478 |
540.38 |
| Jul 14 2022 |
11949 |
540.38 |
| Jul 07 2022 |
8432 |
540.38 |
| Jul 07 2022 |
11739 |
540.38 |
| Jun 30 2022 |
8421 |
540.38 |
| Jun 30 2022 |
11722 |
540.38 |
| Jun 23 2022 |
8465 |
540.38 |
| Jun 23 2022 |
11724 |
540.38 |
| Jun 16 2022 |
8418 |
540.38 |
| Jun 16 2022 |
11684 |
540.38 |
| Jun 09 2022 |
8381 |
540.38 |
| Jun 09 2022 |
11783 |
540.38 |
| Jun 02 2022 |
8280 |
540.38 |
| Jun 02 2022 |
11754 |
540.38 |
| May 26 2022 |
8213 |
540.38 |
| May 26 2022 |
11685 |
540.38 |
| May 19 2022 |
8063 |
540.38 |
| May 19 2022 |
11617 |
540.38 |
| May 12 2022 |
8043 |
540.38 |
| May 12 2022 |
11562 |
540.38 |
| May 05 2022 |
7901 |
540.38 |
| May 05 2022 |
11116 |
540.38 |
| Apr 28 2022 |
7855 |
540.38 |
| Apr 28 2022 |
11255 |
540.38 |
| Apr 21 2022 |
7586 |
540.38 |
| Apr 21 2022 |
10676 |
540.38 |
| Apr 14 2022 |
7526 |
540.38 |
| Apr 14 2022 |
10625 |
540.38 |
| Apr 07 2022 |
7515 |
540.38 |
| Apr 07 2022 |
10626 |
540.38 |
| Mar 31 2022 |
7508 |
540.38 |
| Mar 31 2022 |
10515 |
540.38 |
| Mar 24 2022 |
7426 |
540.38 |
| Mar 24 2022 |
10314 |
540.38 |
| Mar 17 2022 |
7299 |
540.38 |
| Mar 17 2022 |
10243 |
540.38 |
| Mar 10 2022 |
7349 |
540.38 |
| Mar 10 2022 |
10240 |
540.38 |
| Mar 03 2022 |
7544 |
540.38 |
| Mar 03 2022 |
10415 |
540.38 |
| Feb 24 2022 |
7540 |
540.38 |
| Feb 24 2022 |
10417 |
540.38 |
| Feb 17 2022 |
7364 |
540.38 |
| Feb 17 2022 |
9506 |
540.38 |
| Feb 10 2022 |
7433 |
540.38 |
| Feb 10 2022 |
9438 |
540.38 |
| Feb 03 2022 |
7581 |
540.38 |
| Feb 03 2022 |
9593 |
540.38 |
| Jan 27 2022 |
7616 |
540.38 |
| Jan 27 2022 |
9650 |
540.38 |
| Jan 20 2022 |
7641 |
540.38 |
| Jan 20 2022 |
9679 |
540.38 |
| Jan 13 2022 |
7700 |
540.38 |
| Jan 13 2022 |
9736 |
540.38 |
| Jan 06 2022 |
7701 |
540.38 |
| Jan 06 2022 |
9737 |
540.38 |
| Dec 30 2021 |
7710 |
540.38 |
| Dec 30 2021 |
9757 |
540.38 |
| Dec 23 2021 |
7708 |
540.38 |
| Dec 23 2021 |
9756 |
540.38 |
| Dec 16 2021 |
7709 |
540.38 |
| Dec 16 2021 |
9756 |
540.38 |
| Dec 09 2021 |
7708 |
540.38 |
| Dec 09 2021 |
9757 |
540.38 |
| Dec 02 2021 |
7709 |
540.38 |
| Dec 02 2021 |
9761 |
540.38 |
| Nov 25 2021 |
7707 |
540.38 |
| Nov 25 2021 |
9760 |
540.38 |
| Nov 18 2021 |
7708 |
540.38 |
| Nov 18 2021 |
9761 |
540.38 |
| Nov 11 2021 |
7708 |
540.38 |
| Nov 11 2021 |
9762 |
540.38 |
| Nov 04 2021 |
7708 |
540.38 |
| Nov 04 2021 |
9841 |
540.38 |
| Oct 28 2021 |
7708 |
540.38 |
| Oct 28 2021 |
9842 |
540.38 |
| Oct 21 2021 |
7707 |
540.38 |
| Oct 21 2021 |
9870 |
540.38 |
| Oct 14 2021 |
7709 |
540.38 |
| Oct 14 2021 |
9886 |
540.38 |
| Oct 07 2021 |
7716 |
540.38 |
| Oct 07 2021 |
9918 |
540.38 |
| Sep 30 2021 |
7646 |
540.38 |
| Sep 30 2021 |
9877 |
540.38 |
| Sep 23 2021 |
7520 |
540.38 |
| Sep 23 2021 |
9794 |
540.38 |
| Sep 16 2021 |
7499 |
540.38 |
| Sep 16 2021 |
9725 |
540.38 |
| Sep 09 2021 |
7469 |
540.38 |
| Sep 09 2021 |
9796 |
540.38 |
| Sep 02 2021 |
7407 |
540.38 |
| Sep 02 2021 |
9985 |
540.38 |
| Aug 26 2021 |
7503 |
540.38 |
| Aug 26 2021 |
9902 |
540.38 |
| Aug 19 2021 |
7586 |
540.38 |
| Aug 19 2021 |
10161 |
540.38 |
| Aug 12 2021 |
7657 |
540.38 |
| Aug 12 2021 |
10349 |
540.38 |
| Aug 05 2021 |
7691 |
540.38 |
| Aug 05 2021 |
10385 |
540.38 |
| Jul 29 2021 |
7714 |
540.38 |
| Jul 29 2021 |
10559 |
540.38 |
| Jul 22 2021 |
7670 |
540.38 |
| Jul 22 2021 |
10502 |
540.38 |
| Jul 15 2021 |
7650 |
540.38 |
| Jul 15 2021 |
10563 |
540.38 |
| Jul 08 2021 |
7823 |
540.38 |
| Jul 08 2021 |
10673 |
540.38 |
| Jul 01 2021 |
7838 |
540.38 |
| Jul 01 2021 |
10644 |
540.38 |
| Jun 24 2021 |
7855 |
540.38 |
| Jun 24 2021 |
10591 |
540.38 |
