| Jun 06 2026 |
235 |
462.82 |
| Jun 06 2026 |
254 |
462.82 |
| Jun 02 2026 |
227 |
462.82 |
| Jun 02 2026 |
248 |
462.82 |
| May 26 2026 |
225 |
462.82 |
| May 26 2026 |
242 |
462.82 |
| May 19 2026 |
224 |
462.82 |
| May 19 2026 |
286 |
462.82 |
| May 12 2026 |
442 |
456.68 |
| May 12 2026 |
512 |
456.68 |
| May 05 2026 |
188 |
451.63 |
| May 05 2026 |
252 |
451.63 |
| Apr 28 2026 |
154 |
432.96 |
| Apr 28 2026 |
187 |
432.96 |
| Apr 21 2026 |
441 |
455.2 |
| Apr 21 2026 |
559 |
455.2 |
| Apr 14 2026 |
421 |
455.2 |
| Apr 14 2026 |
559 |
455.2 |
| Apr 07 2026 |
3191 |
541.39 |
| Apr 07 2026 |
429 |
455.2 |
| Apr 07 2026 |
571 |
455.2 |
| Mar 31 2026 |
3188 |
541.39 |
| Mar 31 2026 |
435 |
455.2 |
| Mar 31 2026 |
579 |
455.2 |
| Mar 24 2026 |
3183 |
541.39 |
| Mar 24 2026 |
433 |
455.2 |
| Mar 24 2026 |
577 |
455.2 |
| Mar 17 2026 |
3235 |
541.39 |
| Mar 17 2026 |
437 |
455.2 |
| Mar 17 2026 |
576 |
455.2 |
| Mar 10 2026 |
3245 |
541.39 |
| Mar 10 2026 |
433 |
455.2 |
| Mar 10 2026 |
576 |
455.2 |
| Mar 03 2026 |
3257 |
541.39 |
| Mar 03 2026 |
440 |
455.2 |
| Mar 03 2026 |
587 |
455.2 |
| Feb 24 2026 |
3276 |
541.39 |
| Feb 24 2026 |
424 |
455.2 |
| Feb 24 2026 |
566 |
455.2 |
| Feb 17 2026 |
3301 |
541.39 |
| Feb 17 2026 |
430 |
455.2 |
| Feb 17 2026 |
571 |
455.2 |
| Feb 10 2026 |
3301 |
541.39 |
| Feb 10 2026 |
429 |
455.2 |
| Feb 10 2026 |
575 |
455.2 |
| Feb 03 2026 |
3301 |
541.39 |
| Feb 03 2026 |
430 |
455.2 |
| Feb 03 2026 |
576 |
455.2 |
| Jan 27 2026 |
3300 |
541.39 |
| Jan 27 2026 |
430 |
455.2 |
| Jan 27 2026 |
575 |
455.2 |
| Jan 20 2026 |
3300 |
541.39 |
| Jan 20 2026 |
432 |
455.2 |
| Jan 20 2026 |
577 |
455.2 |
| Jan 13 2026 |
3300 |
541.39 |
| Jan 13 2026 |
434 |
455.2 |
| Jan 13 2026 |
579 |
455.2 |
| Jan 06 2026 |
3300 |
541.39 |
| Jan 06 2026 |
433 |
455.2 |
| Jan 06 2026 |
576 |
455.2 |
| Dec 30 2025 |
3300 |
541.39 |
| Dec 30 2025 |
433 |
455.2 |
| Dec 30 2025 |
576 |
455.2 |
| Dec 23 2025 |
3300 |
541.39 |
| Dec 23 2025 |
433 |
455.2 |
| Dec 23 2025 |
576 |
455.2 |
| Dec 16 2025 |
3300 |
541.39 |
| Dec 16 2025 |
433 |
455.2 |
| Dec 16 2025 |
576 |
455.2 |
| Dec 09 2025 |
3120 |
541.39 |
| Dec 09 2025 |
433 |
455.2 |
| Dec 09 2025 |
576 |
455.2 |
| Dec 02 2025 |
2996 |
541.39 |
| Dec 02 2025 |
433 |
455.2 |
| Dec 02 2025 |
576 |
455.2 |
| Nov 25 2025 |
2764 |
541.39 |
| Nov 25 2025 |
433 |
455.2 |
| Nov 25 2025 |
576 |
455.2 |
| Nov 18 2025 |
2768 |
541.39 |
| Nov 18 2025 |
433 |
455.2 |
| Nov 18 2025 |
576 |
455.2 |
| Nov 11 2025 |
2663 |
541.39 |
| Nov 11 2025 |
433 |
455.2 |
| Nov 11 2025 |
576 |
455.2 |
| Nov 04 2025 |
2671 |
541.39 |
| Nov 04 2025 |
433 |
455.2 |
| Nov 04 2025 |
576 |
455.2 |
| Oct 28 2025 |
2691 |
541.39 |
| Oct 28 2025 |
433 |
455.2 |
| Oct 28 2025 |
577 |
455.2 |
| Oct 21 2025 |
2701 |
541.39 |
| Oct 21 2025 |
433 |
455.2 |
| Oct 21 2025 |
577 |
455.2 |
| Oct 14 2025 |
2723 |
541.39 |
| Oct 14 2025 |
433 |
455.2 |
| Oct 14 2025 |
577 |
455.2 |
| Oct 07 2025 |
2732 |
541.39 |
| Oct 07 2025 |
434 |
455.2 |
| Oct 07 2025 |
578 |
455.2 |
| Sep 30 2025 |
2764 |
541.39 |
| Sep 30 2025 |
434 |
455.2 |
| Sep 30 2025 |
579 |
455.2 |
| Sep 23 2025 |
2788 |
541.39 |
| Sep 23 2025 |
439 |
455.2 |
| Sep 23 2025 |
582 |
455.2 |
| Sep 16 2025 |
2731 |
541.39 |
| Sep 16 2025 |
438 |
455.2 |
| Sep 16 2025 |
581 |
455.2 |
| Sep 09 2025 |
2775 |
541.39 |
| Sep 09 2025 |
441 |
455.2 |
| Sep 09 2025 |
582 |
455.2 |
| Sep 02 2025 |
2370 |
541.39 |
| Sep 02 2025 |
435 |
455.2 |
| Sep 02 2025 |
580 |
455.2 |
| Aug 26 2025 |
2372 |
541.39 |
| Aug 26 2025 |
445 |
455.2 |
| Aug 26 2025 |
603 |
455.2 |
| Aug 19 2025 |
2442 |
541.39 |
| Aug 19 2025 |
442 |
455.2 |
| Aug 19 2025 |
599 |
455.2 |
| Aug 12 2025 |
3176 |
541.39 |
| Aug 12 2025 |
439 |
455.2 |
| Aug 12 2025 |
607 |
455.2 |
| Aug 05 2025 |
3188 |
541.39 |
| Aug 05 2025 |
445 |
455.2 |
| Aug 05 2025 |
601 |
455.2 |
| Jul 29 2025 |
3198 |
541.39 |
| Jul 29 2025 |
420 |
455.2 |
| Jul 29 2025 |
578 |
455.2 |
| Jul 22 2025 |
3055 |
541.39 |
| Jul 22 2025 |
439 |
455.2 |
| Jul 22 2025 |
592 |
455.2 |
| Jul 15 2025 |
3125 |
541.39 |
| Jul 15 2025 |
436 |
455.2 |
| Jul 15 2025 |
583 |
455.2 |
| Jul 08 2025 |
3143 |
541.39 |
| Jul 08 2025 |
432 |
455.2 |
| Jul 08 2025 |
582 |
455.2 |
| Jul 01 2025 |
3068 |
541.39 |
| Jul 01 2025 |
417 |
455.2 |
| Jul 01 2025 |
569 |
455.2 |
| Jun 24 2025 |
3095 |
541.39 |
| Jun 24 2025 |
410 |
455.2 |
| Jun 24 2025 |
565 |
455.2 |
| Jun 17 2025 |
3129 |
541.39 |
| Jun 17 2025 |
786 |
564.69 |
| Jun 17 2025 |
1152 |
564.69 |
| Jun 10 2025 |
2763 |
541.39 |
| Jun 10 2025 |
761 |
564.69 |
| Jun 10 2025 |
1126 |
564.69 |
| Jun 03 2025 |
2763 |
541.39 |
| Jun 03 2025 |
862 |
624.95 |
| Jun 03 2025 |
1322 |
624.95 |
| May 27 2025 |
3092 |
541.39 |
| May 27 2025 |
864 |
624.95 |
| May 27 2025 |
1315 |
624.95 |
| May 20 2025 |
886 |
624.95 |
| May 20 2025 |
1338 |
624.95 |
| May 13 2025 |
802 |
563.1 |
| May 13 2025 |
1162 |
563.1 |
| May 06 2025 |
901 |
627.94 |
| May 06 2025 |
1307 |
627.94 |
| Apr 29 2025 |
946 |
678.17 |
| Apr 29 2025 |
1407 |
678.17 |
| Apr 22 2025 |
941 |
678.17 |
| Apr 22 2025 |
1399 |
678.17 |
| Apr 15 2025 |
3576 |
573.4 |
| Apr 15 2025 |
926 |
678.17 |
| Apr 15 2025 |
1372 |
678.17 |
| Apr 08 2025 |
3610 |
573.4 |
| Apr 08 2025 |
960 |
678.17 |
| Apr 08 2025 |
1415 |
678.17 |
| Apr 01 2025 |
3590 |
573.4 |
| Apr 01 2025 |
954 |
678.17 |
| Apr 01 2025 |
1427 |
678.17 |
| Mar 25 2025 |
3528 |
573.4 |
| Mar 25 2025 |
948 |
678.17 |
| Mar 25 2025 |
1391 |
678.17 |
| Mar 18 2025 |
3491 |
573.4 |
| Mar 18 2025 |
956 |
678.17 |
| Mar 18 2025 |
1410 |
678.17 |
| Mar 11 2025 |
3784 |
573.4 |
| Mar 11 2025 |
948 |
678.17 |
| Mar 11 2025 |
1395 |
678.17 |
| Mar 04 2025 |
3350 |
573.4 |
| Mar 04 2025 |
947 |
678.17 |
| Mar 04 2025 |
1409 |
678.17 |
| Feb 25 2025 |
3259 |
573.4 |
| Feb 25 2025 |
949 |
678.17 |
| Feb 25 2025 |
1398 |
678.17 |
| Feb 18 2025 |
3065 |
573.4 |
| Feb 18 2025 |
952 |
678.17 |
| Feb 18 2025 |
1400 |
678.17 |
| Feb 11 2025 |
2891 |
573.4 |
| Feb 11 2025 |
964 |
678.17 |
| Feb 11 2025 |
1409 |
678.17 |
| Feb 04 2025 |
2110 |
573.4 |
| Feb 04 2025 |
952 |
678.17 |
| Feb 04 2025 |
1394 |
678.17 |
| Jan 29 2025 |
2108 |
573.4 |
| Jan 29 2025 |
947 |
678.17 |
| Jan 29 2025 |
1390 |
678.17 |
| Jan 22 2025 |
954 |
678.17 |
| Jan 22 2025 |
1397 |
678.17 |
| Jan 15 2025 |
957 |
678.17 |
| Jan 15 2025 |
1401 |
678.17 |
| Jan 08 2025 |
956 |
678.17 |
| Jan 08 2025 |
1396 |
678.17 |
| Jan 01 2025 |
956 |
678.17 |
| Jan 01 2025 |
1398 |
678.17 |
| Dec 25 2024 |
955 |
678.17 |
| Dec 25 2024 |
1397 |
678.17 |
| Dec 18 2024 |
955 |
678.17 |
| Dec 18 2024 |
1397 |
678.17 |
| Dec 11 2024 |
954 |
678.17 |
| Dec 11 2024 |
1396 |
678.17 |
| Dec 04 2024 |
954 |
678.17 |
| Dec 04 2024 |
1396 |
678.17 |
| Nov 27 2024 |
954 |
678.17 |
| Nov 27 2024 |
1396 |
678.17 |
| Nov 20 2024 |
954 |
678.17 |
| Nov 20 2024 |
1395 |
678.17 |
| Nov 13 2024 |
954 |
678.17 |
| Nov 13 2024 |
1395 |
678.17 |
| Nov 06 2024 |
953 |
678.17 |
| Nov 06 2024 |
1391 |
678.17 |
| Oct 30 2024 |
953 |
678.17 |
| Oct 30 2024 |
1394 |
678.17 |
| Oct 23 2024 |
954 |
678.17 |
| Oct 23 2024 |
1432 |
678.17 |
| Oct 16 2024 |
954 |
678.17 |
| Oct 16 2024 |
1432 |
678.17 |
| Oct 09 2024 |
951 |
678.17 |
| Oct 09 2024 |
1443 |
678.17 |
| Oct 02 2024 |
949 |
678.17 |
| Oct 02 2024 |
1431 |
678.17 |
| Sep 25 2024 |
947 |
678.17 |
| Sep 25 2024 |
1448 |
678.17 |
| Sep 18 2024 |
948 |
678.17 |
| Sep 18 2024 |
2537 |
678 |
| Sep 18 2024 |
1428 |
678.17 |
| Sep 11 2024 |
935 |
678.17 |
| Sep 11 2024 |
2196 |
678 |
| Sep 11 2024 |
1437 |
678.17 |
| Sep 04 2024 |
926 |
678.17 |
| Sep 04 2024 |
2034 |
678 |
| Sep 04 2024 |
1426 |
678.17 |
| Aug 28 2024 |
917 |
678.17 |
| Aug 28 2024 |
1964 |
678 |
| Aug 28 2024 |
1452 |
678.17 |
| Aug 21 2024 |
926 |
678.17 |
| Aug 21 2024 |
1930 |
678 |
| Aug 21 2024 |
1465 |
678.17 |
| Aug 14 2024 |
904 |
678.17 |
| Aug 14 2024 |
1799 |
678 |
| Aug 14 2024 |
1442 |
678.17 |
| Aug 07 2024 |
897 |
678.17 |
| Aug 07 2024 |
1798 |
678 |
| Aug 07 2024 |
1426 |
678.17 |
| Jul 31 2024 |
901 |
678.17 |
| Jul 31 2024 |
1823 |
678 |
| Jul 31 2024 |
1427 |
678.17 |
| Jul 24 2024 |
940 |
678.17 |
| Jul 24 2024 |
1836 |
678 |
| Jul 24 2024 |
1442 |
678.17 |
| Jul 17 2024 |
968 |
678.17 |
| Jul 17 2024 |
1771 |
678 |
| Jul 17 2024 |
1465 |
678.17 |
| Jul 10 2024 |
943 |
678.17 |
| Jul 10 2024 |
1787 |
678 |
| Jul 10 2024 |
1452 |
678.17 |
| Jul 03 2024 |
939 |
678.17 |
| Jul 03 2024 |
1747 |
678 |
| Jul 03 2024 |
1452 |
678.17 |
| Jun 26 2024 |
157 |
436.46 |
| Jun 26 2024 |
1741 |
678 |
| Jun 26 2024 |
210 |
436.46 |
| Jun 19 2024 |
853 |
587.47 |
| Jun 19 2024 |
1740 |
678 |
| Jun 19 2024 |
1287 |
587.47 |
| Jun 12 2024 |
857 |
587.47 |
| Jun 12 2024 |
1745 |
678 |
| Jun 12 2024 |
1291 |
587.47 |
| Jun 05 2024 |
852 |
587.47 |
| Jun 05 2024 |
1697 |
678 |
| Jun 05 2024 |
1306 |
587.47 |
| May 29 2024 |
862 |
587.47 |
| May 29 2024 |
1791 |
678 |
| May 29 2024 |
1313 |
587.47 |
| May 22 2024 |
925 |
627.86 |
| May 22 2024 |
1759 |
678 |
| May 22 2024 |
1420 |
627.86 |
| May 15 2024 |
930 |
627.86 |
| May 15 2024 |
1662 |
678 |
| May 15 2024 |
1388 |
627.86 |
| May 08 2024 |
918 |
627.86 |
| May 08 2024 |
1615 |
678 |
| May 08 2024 |
1381 |
627.86 |
| May 01 2024 |
905 |
599.8 |
| May 01 2024 |
1522 |
678 |
| May 01 2024 |
1386 |
599.8 |
| Apr 24 2024 |
1266 |
563.81 |
| Apr 24 2024 |
1997 |
678 |
| Apr 24 2024 |
1804 |
563.81 |
| Apr 17 2024 |
1248 |
563.81 |
| Apr 17 2024 |
1982 |
678 |
| Apr 17 2024 |
1898 |
563.81 |
| Apr 10 2024 |
1239 |
563.81 |
| Apr 10 2024 |
1985 |
678 |
| Apr 10 2024 |
1888 |
563.81 |
| Apr 03 2024 |
1246 |
563.81 |
| Apr 03 2024 |
1958 |
678 |
| Apr 03 2024 |
1896 |
563.81 |
| Mar 27 2024 |
1247 |
563.81 |
| Mar 27 2024 |
1951 |
678 |
| Mar 27 2024 |
1915 |
563.81 |
| Mar 21 2024 |
1257 |
563.81 |
| Mar 21 2024 |
1963 |
678 |
| Mar 21 2024 |
1922 |
563.81 |
| Mar 14 2024 |
1264 |
563.81 |
| Mar 14 2024 |
1937 |
678 |
| Mar 14 2024 |
1894 |
563.81 |
| Mar 07 2024 |
1266 |
563.81 |
| Mar 07 2024 |
1915 |
678 |
| Mar 07 2024 |
1899 |
563.81 |
| Feb 29 2024 |
1267 |
563.81 |
| Feb 29 2024 |
1911 |
678 |
| Feb 29 2024 |
1913 |
563.81 |
| Feb 22 2024 |
1258 |
563.81 |
| Feb 22 2024 |
1911 |
678 |
| Feb 22 2024 |
1901 |
563.81 |
| Feb 15 2024 |
1260 |
563.81 |
| Feb 15 2024 |
1907 |
678 |
| Feb 15 2024 |
1883 |
563.81 |
| Feb 08 2024 |
1260 |
563.81 |
| Feb 08 2024 |
1920 |
678 |
| Feb 08 2024 |
1792 |
563.81 |
| Feb 01 2024 |
1262 |
563.81 |
| Feb 01 2024 |
1923 |
678 |
| Feb 01 2024 |
1796 |
563.81 |
| Jan 25 2024 |
1258 |
563.81 |
| Jan 25 2024 |
1926 |
678 |
| Jan 25 2024 |
1788 |
563.81 |
| Jan 18 2024 |
1259 |
563.81 |
| Jan 18 2024 |
1913 |
678 |
| Jan 18 2024 |
1786 |
563.81 |
| Jan 11 2024 |
1258 |
563.81 |
| Jan 11 2024 |
1913 |
678 |
| Jan 11 2024 |
1785 |
563.81 |
| Jan 04 2024 |
1259 |
563.81 |
| Jan 04 2024 |
1916 |
678 |
| Jan 04 2024 |
1784 |
563.81 |
| Dec 28 2023 |
1259 |
563.81 |
| Dec 28 2023 |
1891 |
678 |
| Dec 28 2023 |
1784 |
563.81 |
| Dec 21 2023 |
1259 |
563.81 |
| Dec 21 2023 |
1891 |
678 |
| Dec 21 2023 |
1784 |
563.81 |
| Dec 14 2023 |
1259 |
563.81 |
| Dec 14 2023 |
1891 |
678 |
| Dec 14 2023 |
1784 |
563.81 |
| Dec 07 2023 |
1259 |
563.81 |
| Dec 07 2023 |
1879 |
678 |
| Dec 07 2023 |
1784 |
563.81 |
| Nov 30 2023 |
1258 |
563.81 |
| Nov 30 2023 |
1602 |
678 |
| Nov 30 2023 |
1781 |
563.81 |
| Nov 23 2023 |
1257 |
563.81 |
| Nov 23 2023 |
1778 |
563.81 |
| Nov 16 2023 |
1257 |
563.81 |
| Nov 16 2023 |
1777 |
563.81 |
| Nov 09 2023 |
1259 |
563.81 |
| Nov 09 2023 |
1778 |
563.81 |
| Nov 02 2023 |
1259 |
563.81 |
| Nov 02 2023 |
1778 |
563.81 |
| Oct 26 2023 |
1262 |
563.81 |
| Oct 26 2023 |
1772 |
563.81 |
| Oct 19 2023 |
1260 |
563.81 |
| Oct 19 2023 |
1731 |
563.81 |
| Oct 12 2023 |
1261 |
563.81 |
| Oct 12 2023 |
1729 |
563.81 |
| Oct 05 2023 |
1261 |
563.81 |
| Oct 05 2023 |
1729 |
563.81 |
| Sep 28 2023 |
1258 |
563.81 |
| Sep 28 2023 |
1729 |
563.81 |
| Sep 21 2023 |
1255 |
563.81 |
| Sep 21 2023 |
1725 |
563.81 |
| Sep 14 2023 |
1257 |
563.81 |
| Sep 14 2023 |
1729 |
563.81 |
| Sep 07 2023 |
1265 |
563.81 |
| Sep 07 2023 |
1734 |
563.81 |
| Aug 31 2023 |
1276 |
563.81 |
| Aug 31 2023 |
1725 |
563.81 |
| Aug 24 2023 |
1258 |
563.81 |
| Aug 24 2023 |
1692 |
563.81 |
| Aug 17 2023 |
1275 |
563.81 |
| Aug 17 2023 |
1706 |
563.81 |
| Aug 10 2023 |
1271 |
563.81 |
| Aug 10 2023 |
1708 |
563.81 |
| Aug 03 2023 |
1276 |
563.81 |
| Aug 03 2023 |
1711 |
563.81 |
| Jul 27 2023 |
1271 |
563.81 |
| Jul 27 2023 |
1706 |
563.81 |
| Jul 20 2023 |
609 |
446.76 |
| Jul 20 2023 |
773 |
443.14 |
| Jul 13 2023 |
623 |
446.76 |
| Jul 13 2023 |
783 |
443.14 |
| Jul 06 2023 |
634 |
446.76 |
| Jul 06 2023 |
793 |
443.14 |
| Jun 29 2023 |
635 |
446.76 |
| Jun 29 2023 |
794 |
443.14 |
| Jun 22 2023 |
646 |
446.76 |
| Jun 22 2023 |
806 |
443.14 |
| Jun 15 2023 |
662 |
446.76 |
| Jun 15 2023 |
822 |
443.14 |
| Jun 08 2023 |
667 |
446.76 |
| Jun 08 2023 |
838 |
443.14 |
| Jun 01 2023 |
661 |
446.76 |
| Jun 01 2023 |
835 |
443.14 |
| May 25 2023 |
662 |
446.76 |
| May 25 2023 |
836 |
443.14 |
| May 18 2023 |
956 |
494.9 |
| May 18 2023 |
1300 |
502.58 |
| May 11 2023 |
937 |
494.9 |
| May 11 2023 |
1284 |
502.58 |
| May 04 2023 |
917 |
494.9 |
| May 04 2023 |
1266 |
502.58 |
| Apr 27 2023 |
1267 |
581.43 |
| Apr 27 2023 |
1762 |
581.43 |
| Apr 20 2023 |
1188 |
562.64 |
| Apr 20 2023 |
1653 |
562.64 |
| Apr 13 2023 |
1181 |
562.64 |
| Apr 13 2023 |
1652 |
562.64 |
| Apr 06 2023 |
1180 |
562.64 |
| Apr 06 2023 |
1645 |
562.64 |
| Mar 30 2023 |
1178 |
562.64 |
| Mar 30 2023 |
1639 |
562.64 |
| Mar 23 2023 |
1159 |
562.64 |
| Mar 23 2023 |
1620 |
562.64 |
| Mar 16 2023 |
1147 |
562.64 |
| Mar 16 2023 |
1606 |
562.64 |
| Mar 09 2023 |
1143 |
562.64 |
| Mar 09 2023 |
1578 |
562.64 |
| Mar 02 2023 |
1133 |
562.64 |
| Mar 02 2023 |
1570 |
562.64 |
| Feb 23 2023 |
1133 |
562.64 |
| Feb 23 2023 |
1570 |
562.64 |
| Feb 16 2023 |
1122 |
562.64 |
| Feb 16 2023 |
1553 |
562.64 |
| Feb 09 2023 |
1120 |
562.64 |
| Feb 09 2023 |
1550 |
562.64 |
| Feb 02 2023 |
1114 |
562.64 |
| Feb 02 2023 |
1546 |
562.64 |
| Jan 26 2023 |
1111 |
562.64 |
| Jan 26 2023 |
1544 |
562.64 |
| Jan 19 2023 |
1108 |
562.64 |
| Jan 19 2023 |
1539 |
562.64 |
| Jan 12 2023 |
1108 |
562.64 |
| Jan 12 2023 |
1539 |
562.64 |
| Jan 05 2023 |
1108 |
562.64 |
| Jan 05 2023 |
1539 |
562.64 |
| Dec 29 2022 |
1108 |
562.64 |
| Dec 29 2022 |
1539 |
562.64 |
| Dec 22 2022 |
1108 |
562.64 |
| Dec 22 2022 |
1539 |
562.64 |
| Dec 15 2022 |
1103 |
562.64 |
| Dec 15 2022 |
1533 |
562.64 |
| Dec 08 2022 |
1103 |
562.64 |
| Dec 08 2022 |
1531 |
562.64 |
| Dec 01 2022 |
1103 |
562.64 |
| Dec 01 2022 |
1531 |
562.64 |
| Nov 24 2022 |
1103 |
562.64 |
| Nov 24 2022 |
1531 |
562.64 |
| Nov 17 2022 |
1100 |
562.64 |
| Nov 17 2022 |
1526 |
562.64 |
| Nov 10 2022 |
1100 |
562.64 |
| Nov 10 2022 |
1526 |
562.64 |
| Nov 03 2022 |
1099 |
562.64 |
| Nov 03 2022 |
1524 |
562.64 |
| Oct 27 2022 |
1098 |
562.64 |
| Oct 27 2022 |
1521 |
562.64 |
| Oct 20 2022 |
1098 |
562.64 |
| Oct 20 2022 |
1521 |
562.64 |
| Oct 13 2022 |
1098 |
562.64 |
| Oct 13 2022 |
1525 |
562.64 |
| Oct 06 2022 |
1098 |
562.64 |
| Oct 06 2022 |
1525 |
562.64 |
| Sep 29 2022 |
1100 |
562.64 |
| Sep 29 2022 |
1525 |
562.64 |
| Sep 22 2022 |
1097 |
562.64 |
| Sep 22 2022 |
1522 |
562.64 |
| Sep 15 2022 |
1098 |
562.64 |
| Sep 15 2022 |
1522 |
562.64 |
| Sep 08 2022 |
1087 |
562.64 |
| Sep 08 2022 |
1510 |
562.64 |
| Sep 01 2022 |
1070 |
562.64 |
| Sep 01 2022 |
1491 |
562.64 |
| Aug 25 2022 |
495 |
503.03 |
| Aug 25 2022 |
622 |
503.03 |
| Aug 18 2022 |
495 |
503.03 |
| Aug 18 2022 |
622 |
503.03 |
| Aug 11 2022 |
497 |
503.03 |
| Aug 11 2022 |
623 |
503.03 |
| Aug 04 2022 |
501 |
503.03 |
| Aug 04 2022 |
630 |
503.03 |
| Jul 28 2022 |
500 |
503.03 |
| Jul 28 2022 |
627 |
503.03 |
| Jul 21 2022 |
503 |
503.03 |
| Jul 21 2022 |
626 |
503.03 |
| Jul 14 2022 |
503 |
503.03 |
| Jul 14 2022 |
630 |
503.03 |
| Jul 07 2022 |
496 |
503.03 |
| Jul 07 2022 |
623 |
503.03 |
| Jun 30 2022 |
495 |
503.03 |
| Jun 30 2022 |
623 |
503.03 |
| Jun 23 2022 |
505 |
503.03 |
| Jun 23 2022 |
630 |
503.03 |
| Jun 16 2022 |
515 |
503.03 |
| Jun 16 2022 |
633 |
503.03 |
| Jun 09 2022 |
281 |
441.56 |
| Jun 09 2022 |
304 |
441.56 |
| Jun 02 2022 |
277 |
441.56 |
| Jun 02 2022 |
309 |
441.56 |
| May 26 2022 |
274 |
441.56 |
| May 26 2022 |
307 |
441.56 |
| May 19 2022 |
267 |
441.56 |
| May 19 2022 |
305 |
441.56 |
| May 12 2022 |
269 |
441.56 |
| May 12 2022 |
300 |
441.56 |
| May 05 2022 |
274 |
441.56 |
| May 05 2022 |
288 |
441.56 |
| Apr 28 2022 |
264 |
441.56 |
| Apr 28 2022 |
297 |
441.56 |
| Apr 21 2022 |
257 |
441.56 |
| Apr 21 2022 |
290 |
441.56 |
| Apr 14 2022 |
255 |
441.56 |
| Apr 14 2022 |
293 |
441.56 |
| Apr 07 2022 |
248 |
441.56 |
| Apr 07 2022 |
295 |
441.56 |
| Mar 31 2022 |
245 |
441.56 |
| Mar 31 2022 |
294 |
441.56 |
| Mar 24 2022 |
251 |
441.56 |
| Mar 24 2022 |
295 |
441.56 |
| Mar 17 2022 |
252 |
441.56 |
| Mar 17 2022 |
296 |
441.56 |
| Mar 10 2022 |
253 |
441.56 |
| Mar 10 2022 |
302 |
441.56 |
| Mar 03 2022 |
252 |
441.56 |
| Mar 03 2022 |
296 |
441.56 |
| Feb 24 2022 |
236 |
441.56 |
| Feb 24 2022 |
285 |
441.56 |
| Feb 17 2022 |
238 |
441.56 |
| Feb 17 2022 |
238 |
441.56 |
| Feb 10 2022 |
251 |
441.56 |
| Feb 10 2022 |
246 |
441.56 |
| Feb 03 2022 |
245 |
441.56 |
| Feb 03 2022 |
247 |
441.56 |
| Jan 27 2022 |
245 |
441.56 |
| Jan 27 2022 |
248 |
441.56 |
| Jan 20 2022 |
245 |
441.56 |
| Jan 20 2022 |
248 |
441.56 |
| Jan 13 2022 |
244 |
441.56 |
| Jan 13 2022 |
249 |
441.56 |
| Jan 06 2022 |
244 |
441.56 |
| Jan 06 2022 |
249 |
441.56 |
| Dec 30 2021 |
244 |
441.56 |
| Dec 30 2021 |
258 |
441.56 |
| Dec 23 2021 |
244 |
441.56 |
| Dec 23 2021 |
258 |
441.56 |
| Dec 16 2021 |
244 |
441.56 |
| Dec 16 2021 |
258 |
441.56 |
| Dec 09 2021 |
244 |
441.56 |
| Dec 09 2021 |
258 |
441.56 |
| Dec 02 2021 |
244 |
441.56 |
| Dec 02 2021 |
258 |
441.56 |
| Nov 25 2021 |
244 |
441.56 |
| Nov 25 2021 |
258 |
441.56 |
| Nov 18 2021 |
244 |
441.56 |
| Nov 18 2021 |
258 |
441.56 |
| Nov 11 2021 |
244 |
441.56 |
| Nov 11 2021 |
258 |
441.56 |
| Nov 04 2021 |
244 |
441.56 |
| Nov 04 2021 |
261 |
441.56 |
| Oct 28 2021 |
245 |
441.56 |
| Oct 28 2021 |
262 |
441.56 |
| Oct 21 2021 |
245 |
441.56 |
| Oct 21 2021 |
262 |
441.56 |
| Oct 14 2021 |
244 |
441.56 |
| Oct 14 2021 |
260 |
441.56 |
| Oct 07 2021 |
244 |
441.56 |
| Oct 07 2021 |
260 |
441.56 |
| Sep 30 2021 |
244 |
441.56 |
| Sep 30 2021 |
259 |
441.56 |
| Sep 23 2021 |
239 |
441.56 |
| Sep 23 2021 |
246 |
441.56 |
| Sep 16 2021 |
231 |
441.56 |
| Sep 16 2021 |
237 |
441.56 |
| Sep 09 2021 |
230 |
441.56 |
| Sep 09 2021 |
237 |
441.56 |
| Sep 02 2021 |
202 |
441.56 |
| Sep 02 2021 |
216 |
441.56 |
| Aug 26 2021 |
3852 |
441.56 |
| Aug 26 2021 |
4939 |
441.56 |
| Aug 19 2021 |
3894 |
441.56 |
| Aug 19 2021 |
5016 |
441.56 |
| Aug 12 2021 |
3885 |
441.56 |
| Aug 12 2021 |
5037 |
441.56 |
| Aug 05 2021 |
3882 |
441.56 |
| Aug 05 2021 |
5014 |
441.56 |
| Jul 29 2021 |
3838 |
441.56 |
| Jul 29 2021 |
5069 |
441.56 |
| Jul 22 2021 |
3764 |
441.56 |
| Jul 22 2021 |
4922 |
441.56 |
| Jul 15 2021 |
3713 |
441.56 |
| Jul 15 2021 |
4915 |
441.56 |
| Jul 08 2021 |
3675 |
441.56 |
| Jul 08 2021 |
4852 |
441.56 |
| Jul 01 2021 |
3622 |
441.56 |
| Jul 01 2021 |
4802 |
441.56 |
| Jun 24 2021 |
3587 |
441.56 |
| Jun 24 2021 |
4740 |
441.56 |
