| Sep 23 2025 |
11930 |
491.64 |
| Sep 16 2025 |
11244 |
491.64 |
| Sep 09 2025 |
11191 |
491.64 |
| Sep 02 2025 |
11272 |
491.64 |
| Aug 26 2025 |
11055 |
491.64 |
| Aug 19 2025 |
11297 |
491.64 |
| Aug 12 2025 |
11646 |
491.64 |
| Aug 05 2025 |
11152 |
491.64 |
| Jul 29 2025 |
11255 |
491.64 |
| Jul 22 2025 |
11286 |
491.64 |
| Jul 15 2025 |
11584 |
491.64 |
| Jul 08 2025 |
12004 |
491.64 |
| Jul 01 2025 |
11686 |
491.64 |
| Jun 24 2025 |
11577 |
491.64 |
| Jun 17 2025 |
11855 |
491.64 |
| Jun 10 2025 |
11974 |
491.64 |
| Jun 03 2025 |
12120 |
491.64 |
| May 27 2025 |
12090 |
491.64 |
| May 20 2025 |
12397 |
491.64 |
| May 13 2025 |
12590 |
491.64 |
| May 06 2025 |
12660 |
491.64 |
| Apr 29 2025 |
12656 |
491.64 |
| Apr 22 2025 |
12945 |
491.64 |
| Apr 15 2025 |
12803 |
491.64 |
| Apr 08 2025 |
12457 |
491.64 |
| Apr 01 2025 |
12171 |
491.64 |
| Mar 25 2025 |
12115 |
491.64 |
| Mar 18 2025 |
12221 |
491.64 |
| Mar 11 2025 |
12478 |
491.64 |
| Mar 04 2025 |
12073 |
491.64 |
| Feb 25 2025 |
12102 |
491.64 |
| Feb 18 2025 |
12036 |
491.64 |
| Feb 11 2025 |
11770 |
491.64 |
| Feb 04 2025 |
11670 |
491.64 |
| Jan 29 2025 |
11774 |
491.64 |
| Jan 22 2025 |
11673 |
491.64 |
| Jan 15 2025 |
11700 |
491.64 |
| Jan 08 2025 |
11623 |
491.64 |
| Jan 01 2025 |
11232 |
491.64 |
| Dec 25 2024 |
11231 |
491.64 |
| Dec 18 2024 |
11221 |
491.64 |
| Dec 11 2024 |
11209 |
491.64 |
| Dec 04 2024 |
11194 |
491.64 |
| Nov 27 2024 |
11285 |
491.64 |
| Nov 20 2024 |
11303 |
491.64 |
| Nov 13 2024 |
11344 |
491.64 |
| Nov 06 2024 |
11586 |
491.64 |
| Oct 30 2024 |
11575 |
491.64 |
| Oct 23 2024 |
11620 |
491.64 |
| Oct 16 2024 |
13203 |
491.64 |
| Oct 09 2024 |
13501 |
491.64 |
| Jun 15 2023 |
10291 |
584.18 |
| Jun 15 2023 |
16000 |
584.18 |
| Jun 08 2023 |
10317 |
584.18 |
| Jun 08 2023 |
16012 |
584.18 |
| Jun 01 2023 |
10312 |
584.18 |
| Jun 01 2023 |
16077 |
584.18 |
| May 25 2023 |
10319 |
584.18 |
| May 25 2023 |
15478 |
584.18 |
| May 18 2023 |
10331 |
584.18 |
| May 18 2023 |
15566 |
584.18 |
| May 11 2023 |
10283 |
584.18 |
| May 11 2023 |
15605 |
584.18 |
| May 04 2023 |
10167 |
584.18 |
| May 04 2023 |
15320 |
584.18 |
| Apr 27 2023 |
10117 |
584.18 |
| Apr 27 2023 |
15162 |
584.18 |
| Apr 20 2023 |
10043 |
584.18 |
| Apr 20 2023 |
15152 |
584.18 |
| Apr 13 2023 |
10010 |
584.18 |
| Apr 13 2023 |
15142 |
584.18 |
| Apr 06 2023 |
10014 |
584.18 |
| Apr 06 2023 |
14777 |
584.18 |
| Mar 30 2023 |
9940 |
584.18 |
| Mar 30 2023 |
14384 |
584.18 |
| Mar 23 2023 |
9935 |
584.18 |
| Mar 23 2023 |
14363 |
584.18 |
| Mar 16 2023 |
9876 |
584.18 |
| Mar 16 2023 |
14269 |
584.18 |
| Mar 09 2023 |
9889 |
584.18 |
| Mar 09 2023 |
14214 |
584.18 |
| Mar 02 2023 |
9743 |
584.18 |
| Mar 02 2023 |
14110 |
584.18 |
| Feb 23 2023 |
9739 |
584.18 |
| Feb 23 2023 |
14141 |
584.18 |
| Feb 16 2023 |
9713 |
584.18 |
| Feb 16 2023 |
14108 |
584.18 |
| Feb 09 2023 |
9706 |
584.18 |
| Feb 09 2023 |
14005 |
584.18 |
| Feb 02 2023 |
9684 |
584.18 |
| Feb 02 2023 |
13932 |
584.18 |
| Jan 26 2023 |
9646 |
584.18 |
| Jan 26 2023 |
13812 |
584.18 |
| Jan 19 2023 |
9604 |
584.18 |
| Jan 19 2023 |
13770 |
584.18 |
| Jan 12 2023 |
9588 |
584.18 |
| Jan 12 2023 |
13756 |
584.18 |
| Jan 05 2023 |
9588 |
584.18 |
| Jan 05 2023 |
13787 |
584.18 |
| Dec 29 2022 |
9589 |
584.18 |
| Dec 29 2022 |
13788 |
584.18 |
| Dec 22 2022 |
9589 |
584.18 |
| Dec 22 2022 |
13788 |
584.18 |
| Dec 15 2022 |
9585 |
584.18 |
| Dec 15 2022 |
13781 |
584.18 |
| Dec 08 2022 |
9588 |
584.18 |
| Dec 08 2022 |
13785 |
584.18 |
| Dec 01 2022 |
9588 |
584.18 |
| Dec 01 2022 |
13785 |
584.18 |
| Nov 24 2022 |
9588 |
584.18 |
| Nov 24 2022 |
13794 |
584.18 |
| Nov 17 2022 |
9570 |
584.18 |
| Nov 17 2022 |
13762 |
584.18 |
| Nov 10 2022 |
9571 |
584.18 |
| Nov 10 2022 |
13762 |
584.18 |
| Nov 03 2022 |
9569 |
584.18 |
| Nov 03 2022 |
13726 |
584.18 |
| Oct 27 2022 |
9562 |
584.18 |
| Oct 27 2022 |
13718 |
584.18 |
| Oct 20 2022 |
9569 |
584.18 |
| Oct 20 2022 |
13804 |
584.18 |
| Oct 13 2022 |
9569 |
584.18 |
| Oct 13 2022 |
13658 |
584.18 |
| Oct 06 2022 |
9595 |
584.18 |
| Oct 06 2022 |
13612 |
584.18 |
| Sep 29 2022 |
9622 |
584.18 |
| Sep 29 2022 |
13603 |
584.18 |
| Sep 22 2022 |
9597 |
584.18 |
| Sep 22 2022 |
13547 |
584.18 |
| Sep 15 2022 |
9584 |
584.18 |
| Sep 15 2022 |
13595 |
584.18 |
| Sep 08 2022 |
9534 |
584.18 |
| Sep 08 2022 |
13676 |
584.18 |
| Sep 01 2022 |
9451 |
584.18 |
| Sep 01 2022 |
13698 |
584.18 |
| Aug 25 2022 |
9396 |
584.18 |
| Aug 25 2022 |
13633 |
584.18 |
| Aug 18 2022 |
9404 |
584.18 |
| Aug 18 2022 |
13634 |
584.18 |
| Aug 11 2022 |
9368 |
584.18 |
| Aug 11 2022 |
13512 |
584.18 |
| Aug 04 2022 |
9367 |
584.18 |
| Aug 04 2022 |
13510 |
584.18 |
| Jul 28 2022 |
9260 |
584.18 |
| Jul 28 2022 |
13353 |
584.18 |
| Jul 21 2022 |
9195 |
584.18 |
| Jul 21 2022 |
13259 |
584.18 |
| Jul 14 2022 |
9203 |
584.18 |
| Jul 14 2022 |
13235 |
584.18 |
| Jul 07 2022 |
9161 |
584.18 |
| Jul 07 2022 |
13025 |
584.18 |
| Jun 30 2022 |
9150 |
584.18 |
| Jun 30 2022 |
12998 |
584.18 |
| Jun 23 2022 |
9194 |
584.18 |
| Jun 23 2022 |
13002 |
584.18 |
| Jun 16 2022 |
9131 |
584.18 |
| Jun 16 2022 |
12949 |
584.18 |
| Jun 09 2022 |
9085 |
584.18 |
| Jun 09 2022 |
13082 |
584.18 |
| Jun 02 2022 |
8968 |
584.18 |
| Jun 02 2022 |
13022 |
584.18 |
| May 26 2022 |
8896 |
584.18 |
| May 26 2022 |
12948 |
584.18 |
| May 19 2022 |
8727 |
584.18 |
| May 19 2022 |
12859 |
584.18 |
| May 12 2022 |
8696 |
584.18 |
| May 12 2022 |
12790 |
584.18 |
| May 05 2022 |
8556 |
584.18 |
| May 05 2022 |
12309 |
584.18 |
| Apr 28 2022 |
8498 |
584.18 |
| Apr 28 2022 |
12440 |
584.18 |
| Apr 21 2022 |
8206 |
584.18 |
| Apr 21 2022 |
11815 |
584.18 |
| Apr 14 2022 |
8133 |
584.18 |
| Apr 14 2022 |
11744 |
584.18 |
| Apr 07 2022 |
8113 |
584.18 |
| Apr 07 2022 |
11722 |
584.18 |
| Mar 31 2022 |
8093 |
584.18 |
| Mar 31 2022 |
11601 |
584.18 |
| Mar 24 2022 |
8005 |
584.18 |
| Mar 24 2022 |
11359 |
584.18 |
| Mar 17 2022 |
7855 |
584.18 |
| Mar 17 2022 |
11269 |
584.18 |
| Mar 10 2022 |
7925 |
584.18 |
| Mar 10 2022 |
11260 |
584.18 |
| Mar 03 2022 |
8174 |
584.18 |
| Mar 03 2022 |
11526 |
584.18 |
| Feb 24 2022 |
8168 |
584.18 |
| Feb 24 2022 |
11538 |
584.18 |
| Feb 17 2022 |
7974 |
584.18 |
| Feb 17 2022 |
10542 |
584.18 |
| Feb 10 2022 |
8049 |
584.18 |
| Feb 10 2022 |
10474 |
584.18 |
| Feb 03 2022 |
8197 |
584.18 |
| Feb 03 2022 |
10630 |
584.18 |
| Jan 27 2022 |
8242 |
584.18 |
| Jan 27 2022 |
10703 |
584.18 |
| Jan 20 2022 |
8272 |
584.18 |
| Jan 20 2022 |
10736 |
584.18 |
| Jan 13 2022 |
8336 |
584.18 |
| Jan 13 2022 |
10797 |
584.18 |
| Jan 06 2022 |
8337 |
584.18 |
| Jan 06 2022 |
10798 |
584.18 |
| Dec 30 2021 |
8346 |
584.18 |
| Dec 30 2021 |
10816 |
584.18 |
| Dec 23 2021 |
8346 |
584.18 |
| Dec 23 2021 |
10816 |
584.18 |
| Dec 16 2021 |
8346 |
584.18 |
| Dec 16 2021 |
10816 |
584.18 |
| Dec 09 2021 |
8346 |
584.18 |
| Dec 09 2021 |
10816 |
584.18 |
| Dec 02 2021 |
8345 |
584.18 |
| Dec 02 2021 |
10821 |
584.18 |
| Nov 25 2021 |
8345 |
584.18 |
| Nov 25 2021 |
10821 |
584.18 |
| Nov 18 2021 |
8346 |
584.18 |
| Nov 18 2021 |
10822 |
584.18 |
| Nov 11 2021 |
8346 |
584.18 |
| Nov 11 2021 |
10822 |
584.18 |
| Nov 04 2021 |
8346 |
584.18 |
| Nov 04 2021 |
10912 |
584.18 |
| Oct 28 2021 |
8346 |
584.18 |
| Oct 28 2021 |
10912 |
584.18 |
| Oct 21 2021 |
8345 |
584.18 |
| Oct 21 2021 |
10944 |
584.18 |
| Oct 14 2021 |
8347 |
584.18 |
| Oct 14 2021 |
10966 |
584.18 |
| Oct 07 2021 |
8357 |
584.18 |
| Oct 07 2021 |
10997 |
584.18 |
| Sep 30 2021 |
8271 |
584.18 |
| Sep 30 2021 |
10947 |
584.18 |
| Sep 23 2021 |
8148 |
584.18 |
| Sep 23 2021 |
10859 |
584.18 |
| Sep 16 2021 |
8123 |
584.18 |
| Sep 16 2021 |
10783 |
584.18 |
| Sep 09 2021 |
8120 |
584.18 |
| Sep 09 2021 |
10875 |
584.18 |
| Sep 02 2021 |
8049 |
584.18 |
| Sep 02 2021 |
11074 |
584.18 |
| Aug 26 2021 |
8168 |
584.18 |
| Aug 26 2021 |
10994 |
584.18 |
| Aug 19 2021 |
8271 |
584.18 |
| Aug 19 2021 |
11297 |
584.18 |
| Aug 12 2021 |
8384 |
584.18 |
| Aug 12 2021 |
11540 |
584.18 |
| Aug 05 2021 |
8446 |
584.18 |
| Aug 05 2021 |
11623 |
584.18 |
| Jul 29 2021 |
8490 |
584.18 |
| Jul 29 2021 |
11840 |
584.18 |
| Jul 22 2021 |
8471 |
584.18 |
| Jul 22 2021 |
11822 |
584.18 |
| Jul 15 2021 |
8481 |
584.18 |
| Jul 15 2021 |
11920 |
584.18 |
| Jul 08 2021 |
8718 |
584.18 |
| Jul 08 2021 |
12099 |
584.18 |
| Jul 01 2021 |
8797 |
584.18 |
| Jul 01 2021 |
12116 |
584.18 |
