| Jul 08 2025 |
944 |
528.4 |
| Jul 08 2025 |
1022 |
528.4 |
| Jul 01 2025 |
955 |
528.4 |
| Jul 01 2025 |
1028 |
528.4 |
| Jun 24 2025 |
959 |
528.4 |
| Jun 24 2025 |
986 |
528.4 |
| Jun 17 2025 |
939 |
528.4 |
| Jun 17 2025 |
967 |
528.4 |
| Jun 10 2025 |
949 |
528.4 |
| Jun 10 2025 |
971 |
528.4 |
| Jun 03 2025 |
945 |
528.4 |
| Jun 03 2025 |
955 |
528.4 |
| May 27 2025 |
955 |
528.4 |
| May 27 2025 |
973 |
528.4 |
| May 20 2025 |
946 |
528.4 |
| May 20 2025 |
1018 |
528.4 |
| May 13 2025 |
941 |
528.4 |
| May 13 2025 |
1012 |
528.4 |
| May 06 2025 |
925 |
528.4 |
| May 06 2025 |
1036 |
528.4 |
| Apr 29 2025 |
935 |
528.4 |
| Apr 29 2025 |
1046 |
528.4 |
| Apr 22 2025 |
935 |
528.4 |
| Apr 22 2025 |
1039 |
528.4 |
| Apr 15 2025 |
951 |
528.4 |
| Apr 15 2025 |
1057 |
528.4 |
| Apr 08 2025 |
948 |
528.4 |
| Apr 08 2025 |
1043 |
528.4 |
| Apr 01 2025 |
970 |
528.4 |
| Apr 01 2025 |
1003 |
528.4 |
| Mar 25 2025 |
973 |
528.4 |
| Mar 25 2025 |
1021 |
528.4 |
| Mar 18 2025 |
942 |
528.4 |
| Mar 18 2025 |
986 |
528.4 |
| Mar 11 2025 |
939 |
528.4 |
| Mar 11 2025 |
989 |
528.4 |
| Mar 04 2025 |
936 |
528.4 |
| Mar 04 2025 |
971 |
528.4 |
| Feb 25 2025 |
944 |
528.4 |
| Feb 25 2025 |
971 |
528.4 |
| Feb 18 2025 |
940 |
528.4 |
| Feb 18 2025 |
976 |
528.4 |
| Feb 11 2025 |
932 |
528.4 |
| Feb 11 2025 |
967 |
528.4 |
| Feb 04 2025 |
930 |
528.4 |
| Feb 04 2025 |
963 |
528.4 |
| Jan 29 2025 |
932 |
528.4 |
| Jan 29 2025 |
961 |
528.4 |
| Jan 22 2025 |
929 |
528.4 |
| Jan 22 2025 |
960 |
528.4 |
| Jan 15 2025 |
926 |
528.4 |
| Jan 15 2025 |
958 |
528.4 |
| Jan 08 2025 |
544 |
528.4 |
| Jan 08 2025 |
600 |
528.4 |
| Jan 01 2025 |
545 |
528.4 |
| Jan 01 2025 |
601 |
528.4 |
| Dec 25 2024 |
545 |
528.4 |
| Dec 25 2024 |
601 |
528.4 |
| Dec 18 2024 |
545 |
528.4 |
| Dec 18 2024 |
601 |
528.4 |
| Dec 11 2024 |
546 |
528.4 |
| Dec 11 2024 |
602 |
528.4 |
| Dec 04 2024 |
546 |
528.4 |
| Dec 04 2024 |
602 |
528.4 |
| Nov 27 2024 |
546 |
528.4 |
| Nov 27 2024 |
602 |
528.4 |
| Nov 20 2024 |
539 |
528.4 |
| Nov 20 2024 |
596 |
528.4 |
| Nov 13 2024 |
539 |
528.4 |
| Nov 13 2024 |
596 |
528.4 |
| Nov 06 2024 |
530 |
528.4 |
| Nov 06 2024 |
617 |
528.4 |
| Oct 30 2024 |
527 |
528.4 |
| Oct 30 2024 |
615 |
528.4 |
| Oct 23 2024 |
528 |
528.4 |
| Oct 23 2024 |
692 |
528.4 |
| Oct 16 2024 |
469 |
528.4 |
| Oct 16 2024 |
634 |
528.4 |
| Oct 09 2024 |
469 |
528.4 |
| Oct 09 2024 |
638 |
528.4 |
| Oct 02 2024 |
461 |
528.4 |
| Oct 02 2024 |
639 |
528.4 |
| Sep 25 2024 |
456 |
528.4 |
| Sep 25 2024 |
630 |
528.4 |
| Sep 18 2024 |
456 |
528.4 |
| Sep 18 2024 |
616 |
528.4 |
| Sep 11 2024 |
460 |
528.4 |
| Sep 11 2024 |
621 |
528.4 |
| Sep 04 2024 |
463 |
528.4 |
| Sep 04 2024 |
633 |
528.4 |
| Aug 28 2024 |
478 |
528.4 |
| Aug 28 2024 |
630 |
528.4 |
| Aug 21 2024 |
461 |
528.4 |
| Aug 21 2024 |
632 |
528.4 |
| Aug 14 2024 |
442 |
528.4 |
| Aug 14 2024 |
609 |
528.4 |
| Aug 07 2024 |
731 |
528.4 |
| Aug 07 2024 |
884 |
528.4 |
| Jul 31 2024 |
764 |
528.4 |
| Jul 31 2024 |
904 |
528.4 |
| Jul 24 2024 |
763 |
528.4 |
| Jul 24 2024 |
909 |
528.4 |
| Jul 17 2024 |
760 |
528.4 |
| Jul 17 2024 |
860 |
528.4 |
| Jul 03 2024 |
423 |
510.83 |
| Jul 03 2024 |
533 |
510.83 |
| Jun 26 2024 |
444 |
510.83 |
| Jun 26 2024 |
538 |
510.83 |
| Jun 19 2024 |
915 |
632.61 |
| Jun 19 2024 |
1394 |
632.61 |
| Jun 12 2024 |
918 |
632.61 |
| Jun 12 2024 |
1401 |
632.61 |
| Jun 05 2024 |
910 |
632.61 |
| Jun 05 2024 |
1418 |
632.61 |
| May 29 2024 |
915 |
632.61 |
| May 29 2024 |
1420 |
632.61 |
| May 22 2024 |
929 |
632.61 |
| May 22 2024 |
1428 |
632.61 |
| May 15 2024 |
936 |
632.61 |
| May 15 2024 |
1396 |
632.61 |
| May 08 2024 |
924 |
632.61 |
| May 08 2024 |
1390 |
632.61 |
| May 01 2024 |
942 |
632.61 |
| May 01 2024 |
1447 |
632.61 |
| Apr 24 2024 |
1144 |
536.03 |
| Apr 24 2024 |
1736 |
552.8 |
| Apr 17 2024 |
1129 |
536.03 |
| Apr 17 2024 |
1827 |
552.8 |
| Apr 10 2024 |
1121 |
536.03 |
| Apr 10 2024 |
1819 |
552.8 |
| Apr 03 2024 |
1126 |
536.03 |
| Apr 03 2024 |
1823 |
552.8 |
| Mar 27 2024 |
1134 |
536.03 |
| Mar 27 2024 |
1841 |
552.8 |
| Mar 21 2024 |
1145 |
536.03 |
| Mar 21 2024 |
1842 |
552.8 |
| Mar 14 2024 |
1141 |
536.03 |
| Mar 14 2024 |
1815 |
552.8 |
| Mar 07 2024 |
1142 |
536.03 |
| Mar 07 2024 |
1817 |
552.8 |
| Feb 29 2024 |
1144 |
536.03 |
| Feb 29 2024 |
1832 |
552.8 |
| Feb 22 2024 |
1133 |
536.03 |
| Feb 22 2024 |
1818 |
552.8 |
| Feb 15 2024 |
1134 |
536.03 |
| Feb 15 2024 |
1802 |
552.8 |
| Feb 08 2024 |
1134 |
536.03 |
| Feb 08 2024 |
1712 |
552.8 |
| Feb 01 2024 |
1138 |
536.03 |
| Feb 01 2024 |
1716 |
552.8 |
| Jan 25 2024 |
1138 |
536.03 |
| Jan 25 2024 |
1710 |
552.8 |
| Jan 18 2024 |
1139 |
536.03 |
| Jan 18 2024 |
1707 |
552.8 |
| Jan 11 2024 |
1138 |
536.03 |
| Jan 11 2024 |
1707 |
552.8 |
| Jan 04 2024 |
1139 |
536.03 |
| Jan 04 2024 |
1706 |
552.8 |
| Dec 28 2023 |
1139 |
536.03 |
| Dec 28 2023 |
1706 |
552.8 |
| Dec 21 2023 |
1139 |
536.03 |
| Dec 21 2023 |
1706 |
552.8 |
| Dec 14 2023 |
1139 |
536.03 |
| Dec 14 2023 |
1706 |
552.8 |
| Dec 07 2023 |
1139 |
536.03 |
| Dec 07 2023 |
1706 |
552.8 |
| Nov 30 2023 |
1139 |
536.03 |
| Nov 30 2023 |
1706 |
552.8 |
| Nov 23 2023 |
1138 |
536.03 |
| Nov 23 2023 |
1702 |
552.8 |
| Nov 16 2023 |
1138 |
536.03 |
| Nov 16 2023 |
1701 |
552.8 |
| Nov 09 2023 |
1140 |
536.03 |
| Nov 09 2023 |
1702 |
552.8 |
| Nov 02 2023 |
1140 |
536.03 |
| Nov 02 2023 |
1702 |
552.8 |
| Oct 26 2023 |
1144 |
536.03 |
| Oct 26 2023 |
1697 |
552.8 |
| Oct 19 2023 |
1144 |
536.03 |
| Oct 19 2023 |
1656 |
552.8 |
| Oct 12 2023 |
1145 |
536.03 |
| Oct 12 2023 |
1654 |
552.8 |
| Oct 05 2023 |
1143 |
536.03 |
| Oct 05 2023 |
1653 |
552.8 |
| Sep 28 2023 |
1142 |
536.03 |
| Sep 28 2023 |
1654 |
552.8 |
| Sep 21 2023 |
1140 |
536.03 |
| Sep 21 2023 |
1650 |
552.8 |
| Sep 14 2023 |
1143 |
536.03 |
| Sep 14 2023 |
1656 |
552.8 |
| Sep 07 2023 |
1146 |
536.03 |
| Sep 07 2023 |
1658 |
552.8 |
| Aug 31 2023 |
1156 |
536.03 |
| Aug 31 2023 |
1648 |
552.8 |
| Aug 24 2023 |
1144 |
536.03 |
| Aug 24 2023 |
1619 |
552.8 |
| Aug 17 2023 |
1157 |
536.03 |
| Aug 17 2023 |
1635 |
552.8 |
| Aug 10 2023 |
1154 |
536.03 |
| Aug 10 2023 |
1637 |
552.8 |
| Aug 03 2023 |
1156 |
536.03 |
| Aug 03 2023 |
1639 |
552.8 |
| Jul 27 2023 |
1157 |
536.03 |
| Jul 27 2023 |
1637 |
552.8 |
| Jul 20 2023 |
1256 |
562.73 |
| Jul 20 2023 |
1691 |
561.86 |
| Jul 13 2023 |
1281 |
562.73 |
| Jul 13 2023 |
1717 |
561.86 |
| Jul 06 2023 |
1290 |
562.73 |
| Jul 06 2023 |
1725 |
561.86 |
| Jun 29 2023 |
1284 |
562.73 |
| Jun 29 2023 |
1724 |
561.86 |
| Jun 22 2023 |
1294 |
562.73 |
| Jun 22 2023 |
1731 |
561.86 |
| Jun 15 2023 |
1137 |
523.86 |
| Jun 15 2023 |
1481 |
523.68 |
| Jun 08 2023 |
1139 |
523.86 |
| Jun 08 2023 |
1487 |
523.68 |
| Jun 01 2023 |
1114 |
523.86 |
| Jun 01 2023 |
1476 |
523.68 |
| May 25 2023 |
1107 |
523.86 |
| May 25 2023 |
1466 |
523.68 |
| May 18 2023 |
1101 |
523.86 |
| May 18 2023 |
1463 |
523.68 |
| May 11 2023 |
1085 |
523.86 |
| May 11 2023 |
1446 |
523.68 |
| May 04 2023 |
1066 |
523.86 |
| May 04 2023 |
1423 |
523.68 |
| Apr 27 2023 |
1336 |
602.62 |
| Apr 27 2023 |
1868 |
602.62 |
| Apr 20 2023 |
1310 |
602.62 |
| Apr 20 2023 |
1856 |
602.62 |
| Apr 13 2023 |
1305 |
602.62 |
| Apr 13 2023 |
1858 |
602.62 |
| Apr 06 2023 |
1303 |
602.62 |
| Apr 06 2023 |
1858 |
602.62 |
| Mar 30 2023 |
1301 |
602.62 |
| Mar 30 2023 |
1852 |
602.62 |
| Mar 23 2023 |
1280 |
602.62 |
| Mar 23 2023 |
1831 |
602.62 |
| Mar 16 2023 |
1273 |
602.62 |
| Mar 16 2023 |
1823 |
602.62 |
| Mar 09 2023 |
1269 |
602.62 |
| Mar 09 2023 |
1793 |
602.62 |
| Mar 02 2023 |
1263 |
602.62 |
| Mar 02 2023 |
1776 |
602.62 |
| Feb 23 2023 |
1262 |
602.62 |
| Feb 23 2023 |
1778 |
602.62 |
| Feb 16 2023 |
1251 |
602.62 |
| Feb 16 2023 |
1753 |
602.62 |
| Feb 09 2023 |
1246 |
602.62 |
| Feb 09 2023 |
1750 |
602.62 |
| Feb 02 2023 |
1240 |
602.62 |
| Feb 02 2023 |
1747 |
602.62 |
| Jan 26 2023 |
1236 |
602.62 |
| Jan 26 2023 |
1747 |
602.62 |
| Jan 19 2023 |
1234 |
602.62 |
| Jan 19 2023 |
1743 |
602.62 |
| Jan 12 2023 |
1234 |
602.62 |
| Jan 12 2023 |
1743 |
602.62 |
| Jan 05 2023 |
1234 |
602.62 |
| Jan 05 2023 |
1743 |
602.62 |
| Dec 29 2022 |
1234 |
602.62 |
| Dec 29 2022 |
1743 |
602.62 |
| Dec 22 2022 |
1234 |
602.62 |
| Dec 22 2022 |
1743 |
602.62 |
| Dec 15 2022 |
1230 |
602.62 |
| Dec 15 2022 |
1738 |
602.62 |
| Dec 08 2022 |
1230 |
602.62 |
| Dec 08 2022 |
1736 |
602.62 |
| Dec 01 2022 |
1230 |
602.62 |
| Dec 01 2022 |
1736 |
602.62 |
| Nov 24 2022 |
1230 |
602.62 |
| Nov 24 2022 |
1736 |
602.62 |
| Nov 17 2022 |
1227 |
602.62 |
| Nov 17 2022 |
1729 |
602.62 |
| Nov 10 2022 |
1227 |
602.62 |
| Nov 10 2022 |
1729 |
602.62 |
| Nov 03 2022 |
1225 |
602.62 |
| Nov 03 2022 |
1727 |
602.62 |
| Oct 27 2022 |
1223 |
602.62 |
| Oct 27 2022 |
1724 |
602.62 |
| Oct 20 2022 |
1222 |
602.62 |
| Oct 20 2022 |
1724 |
602.62 |
| Oct 13 2022 |
1222 |
602.62 |
| Oct 13 2022 |
1728 |
602.62 |
| Oct 06 2022 |
1222 |
602.62 |
| Oct 06 2022 |
1728 |
602.62 |
| Sep 29 2022 |
1222 |
602.62 |
| Sep 29 2022 |
1728 |
602.62 |
| Sep 22 2022 |
1218 |
602.62 |
| Sep 22 2022 |
1725 |
602.62 |
| Sep 15 2022 |
1218 |
602.62 |
| Sep 15 2022 |
1724 |
602.62 |
| Sep 08 2022 |
1201 |
602.62 |
| Sep 08 2022 |
1711 |
602.62 |
| Sep 01 2022 |
1185 |
602.62 |
| Sep 01 2022 |
1688 |
602.62 |
| Aug 25 2022 |
1151 |
593.04 |
| Aug 25 2022 |
1627 |
593.04 |
| Aug 18 2022 |
1152 |
593.04 |
| Aug 18 2022 |
1623 |
593.04 |
| Aug 11 2022 |
1147 |
593.04 |
| Aug 11 2022 |
1617 |
593.04 |
| Aug 04 2022 |
1140 |
593.04 |
| Aug 04 2022 |
1612 |
593.04 |
| Jul 28 2022 |
1113 |
593.04 |
| Jul 28 2022 |
1590 |
593.04 |
| Jul 21 2022 |
1079 |
593.04 |
| Jul 21 2022 |
1560 |
593.04 |
| Jul 14 2022 |
1071 |
593.04 |
| Jul 14 2022 |
1554 |
593.04 |
| Jul 07 2022 |
1053 |
593.04 |
| Jul 07 2022 |
1537 |
593.04 |
| Jun 30 2022 |
1042 |
593.04 |
| Jun 30 2022 |
1531 |
593.04 |
| Jun 23 2022 |
506 |
503.08 |
| Jun 23 2022 |
631 |
503.08 |
| Jun 16 2022 |
516 |
503.08 |
| Jun 16 2022 |
634 |
503.08 |
| Jun 09 2022 |
316 |
450 |
| Jun 09 2022 |
355 |
450 |
| Jun 02 2022 |
312 |
450 |
| Jun 02 2022 |
360 |
450 |
| May 26 2022 |
308 |
450 |
| May 26 2022 |
357 |
450 |
| May 19 2022 |
303 |
450 |
| May 19 2022 |
356 |
450 |
| May 12 2022 |
302 |
450 |
| May 12 2022 |
345 |
450 |
| May 05 2022 |
307 |
450 |
| May 05 2022 |
336 |
450 |
| Apr 28 2022 |
296 |
450 |
| Apr 28 2022 |
345 |
450 |
| Apr 21 2022 |
289 |
450 |
| Apr 21 2022 |
332 |
450 |
| Apr 14 2022 |
289 |
450 |
| Apr 14 2022 |
335 |
450 |
| Apr 07 2022 |
282 |
450 |
| Apr 07 2022 |
337 |
450 |
| Mar 31 2022 |
279 |
450 |
| Mar 31 2022 |
337 |
450 |
| Mar 24 2022 |
283 |
450 |
| Mar 24 2022 |
333 |
450 |
| Mar 17 2022 |
283 |
450 |
| Mar 17 2022 |
336 |
450 |
| Mar 10 2022 |
284 |
450 |
| Mar 10 2022 |
342 |
450 |
| Mar 03 2022 |
283 |
450 |
| Mar 03 2022 |
336 |
450 |
| Feb 24 2022 |
268 |
450 |
| Feb 24 2022 |
328 |
450 |
| Feb 17 2022 |
268 |
450 |
| Feb 17 2022 |
278 |
450 |
| Feb 10 2022 |
280 |
450 |
| Feb 10 2022 |
291 |
450 |
| Feb 03 2022 |
276 |
450 |
| Feb 03 2022 |
290 |
450 |
| Jan 27 2022 |
273 |
450 |
| Jan 27 2022 |
290 |
450 |
| Jan 20 2022 |
272 |
450 |
| Jan 20 2022 |
289 |
450 |
| Jan 13 2022 |
273 |
450 |
| Jan 13 2022 |
292 |
450 |
| Jan 06 2022 |
273 |
450 |
| Jan 06 2022 |
292 |
450 |
| Dec 30 2021 |
273 |
450 |
| Dec 30 2021 |
302 |
450 |
| Dec 23 2021 |
274 |
450 |
| Dec 23 2021 |
302 |
450 |
| Dec 16 2021 |
274 |
450 |
| Dec 16 2021 |
302 |
450 |
| Dec 09 2021 |
273 |
450 |
| Dec 09 2021 |
301 |
450 |
| Dec 02 2021 |
273 |
450 |
| Dec 02 2021 |
302 |
450 |
| Nov 25 2021 |
274 |
450 |
| Nov 25 2021 |
302 |
450 |
| Nov 18 2021 |
273 |
450 |
| Nov 18 2021 |
302 |
450 |
| Nov 11 2021 |
274 |
450 |
| Nov 11 2021 |
302 |
450 |
| Nov 04 2021 |
273 |
450 |
| Nov 04 2021 |
306 |
450 |
| Oct 28 2021 |
275 |
450 |
| Oct 28 2021 |
306 |
450 |
| Oct 21 2021 |
275 |
450 |
| Oct 21 2021 |
307 |
450 |
| Oct 14 2021 |
273 |
450 |
| Oct 14 2021 |
304 |
450 |
| Oct 07 2021 |
273 |
450 |
| Oct 07 2021 |
304 |
450 |
| Sep 30 2021 |
274 |
450 |
| Sep 30 2021 |
304 |
450 |
| Sep 23 2021 |
269 |
450 |
| Sep 23 2021 |
288 |
450 |
| Sep 16 2021 |
261 |
450 |
| Sep 16 2021 |
277 |
450 |
| Sep 09 2021 |
261 |
450 |
| Sep 09 2021 |
278 |
450 |
| Sep 02 2021 |
228 |
450 |
| Sep 02 2021 |
250 |
450 |
| Aug 26 2021 |
227 |
450 |
| Aug 26 2021 |
239 |
450 |
| Aug 19 2021 |
215 |
450 |
| Aug 19 2021 |
232 |
450 |
| Aug 12 2021 |
208 |
450 |
| Aug 12 2021 |
236 |
450 |
| Aug 05 2021 |
208 |
450 |
| Aug 05 2021 |
237 |
450 |
| Jul 29 2021 |
204 |
450 |
| Jul 29 2021 |
233 |
450 |
| Jul 22 2021 |
200 |
450 |
| Jul 22 2021 |
223 |
450 |
| Jul 15 2021 |
199 |
450 |
| Jul 15 2021 |
212 |
450 |
| Jul 08 2021 |
196 |
450 |
| Jul 08 2021 |
200 |
450 |
| Jul 01 2021 |
180 |
450 |
| Jul 01 2021 |
196 |
450 |
| Jun 24 2021 |
170 |
450 |
| Jun 24 2021 |
196 |
450 |
