| Apr 07 2026 |
670 |
378.78 |
| Mar 31 2026 |
667 |
378.78 |
| Mar 24 2026 |
668 |
378.78 |
| Mar 17 2026 |
663 |
378.78 |
| Mar 10 2026 |
668 |
378.78 |
| Mar 03 2026 |
668 |
378.78 |
| Feb 24 2026 |
670 |
378.78 |
| Feb 17 2026 |
677 |
378.78 |
| Feb 10 2026 |
677 |
378.78 |
| Feb 03 2026 |
677 |
378.78 |
| Jan 27 2026 |
673 |
378.78 |
| Jan 20 2026 |
673 |
378.78 |
| Jan 13 2026 |
673 |
378.78 |
| Jan 06 2026 |
673 |
378.78 |
| Dec 30 2025 |
673 |
378.78 |
| Dec 23 2025 |
673 |
378.78 |
| Dec 16 2025 |
673 |
378.78 |
| Dec 09 2025 |
642 |
378.78 |
| Dec 02 2025 |
631 |
378.78 |
| Nov 25 2025 |
599 |
378.78 |
| Nov 18 2025 |
602 |
378.78 |
| Nov 11 2025 |
586 |
378.78 |
| Nov 04 2025 |
588 |
378.78 |
| Oct 28 2025 |
598 |
378.78 |
| Oct 21 2025 |
606 |
378.78 |
| Oct 14 2025 |
616 |
378.78 |
| Oct 07 2025 |
609 |
378.78 |
| Sep 30 2025 |
631 |
378.78 |
| Sep 23 2025 |
638 |
378.78 |
| Sep 16 2025 |
631 |
378.78 |
| Sep 09 2025 |
655 |
378.78 |
| Sep 02 2025 |
502 |
378.78 |
| Aug 26 2025 |
500 |
378.78 |
| Aug 19 2025 |
507 |
378.78 |
| Aug 12 2025 |
517 |
378.78 |
| Aug 05 2025 |
511 |
378.78 |
| Jul 29 2025 |
517 |
378.78 |
| Jul 22 2025 |
519 |
378.78 |
| Jul 15 2025 |
510 |
378.78 |
| Jul 08 2025 |
510 |
378.78 |
| Jul 01 2025 |
486 |
378.78 |
| Jun 24 2025 |
477 |
378.78 |
| Jun 17 2025 |
486 |
378.78 |
| Jun 10 2025 |
455 |
378.78 |
| Jun 03 2025 |
455 |
378.78 |
| May 27 2025 |
447 |
378.78 |
| Apr 29 2025 |
893 |
523.41 |
| Apr 29 2025 |
996 |
523.41 |
| Apr 22 2025 |
889 |
523.41 |
| Apr 22 2025 |
987 |
523.41 |
| Apr 15 2025 |
903 |
523.41 |
| Apr 15 2025 |
1001 |
523.41 |
| Apr 08 2025 |
901 |
523.41 |
| Apr 08 2025 |
987 |
523.41 |
| Apr 01 2025 |
922 |
523.41 |
| Apr 01 2025 |
949 |
523.41 |
| Mar 25 2025 |
925 |
523.41 |
| Mar 25 2025 |
966 |
523.41 |
| Mar 18 2025 |
898 |
523.41 |
| Mar 18 2025 |
935 |
523.41 |
| Mar 11 2025 |
899 |
523.41 |
| Mar 11 2025 |
942 |
523.41 |
| Mar 04 2025 |
896 |
523.41 |
| Mar 04 2025 |
924 |
523.41 |
| Feb 25 2025 |
903 |
523.41 |
| Feb 25 2025 |
923 |
523.41 |
| Feb 18 2025 |
900 |
523.41 |
| Feb 18 2025 |
929 |
523.41 |
| Feb 11 2025 |
894 |
523.41 |
| Feb 11 2025 |
923 |
523.41 |
| Feb 04 2025 |
892 |
523.41 |
| Feb 04 2025 |
919 |
523.41 |
| Jan 29 2025 |
893 |
523.41 |
| Jan 29 2025 |
917 |
523.41 |
| Jan 22 2025 |
890 |
523.41 |
| Jan 22 2025 |
916 |
523.41 |
| Jan 15 2025 |
886 |
523.41 |
| Jan 15 2025 |
913 |
523.41 |
| Jan 08 2025 |
524 |
523.41 |
| Jan 08 2025 |
574 |
523.41 |
| Jan 01 2025 |
525 |
523.41 |
| Jan 01 2025 |
574 |
523.41 |
| Dec 25 2024 |
525 |
523.41 |
| Dec 25 2024 |
574 |
523.41 |
| Dec 18 2024 |
525 |
523.41 |
| Dec 18 2024 |
574 |
523.41 |
| Dec 11 2024 |
526 |
523.41 |
| Dec 11 2024 |
574 |
523.41 |
| Dec 04 2024 |
526 |
523.41 |
| Dec 04 2024 |
574 |
523.41 |
| Nov 27 2024 |
526 |
523.41 |
| Nov 27 2024 |
574 |
523.41 |
| Nov 20 2024 |
519 |
523.41 |
| Nov 20 2024 |
568 |
523.41 |
| Nov 13 2024 |
519 |
523.41 |
| Nov 13 2024 |
568 |
523.41 |
| Nov 06 2024 |
510 |
523.41 |
| Nov 06 2024 |
587 |
523.41 |
| Oct 30 2024 |
507 |
523.41 |
| Oct 30 2024 |
586 |
523.41 |
| Oct 23 2024 |
508 |
523.41 |
| Oct 23 2024 |
661 |
523.41 |
| Oct 16 2024 |
450 |
523.41 |
| Oct 16 2024 |
604 |
523.41 |
| Oct 09 2024 |
450 |
523.41 |
| Oct 09 2024 |
606 |
523.41 |
| Oct 02 2024 |
442 |
523.41 |
| Oct 02 2024 |
606 |
523.41 |
| Sep 25 2024 |
438 |
523.41 |
| Sep 25 2024 |
600 |
523.41 |
| Sep 18 2024 |
438 |
523.41 |
| Sep 18 2024 |
588 |
523.41 |
| Sep 11 2024 |
443 |
523.41 |
| Sep 11 2024 |
592 |
523.41 |
| Sep 04 2024 |
446 |
523.41 |
| Sep 04 2024 |
604 |
523.41 |
| Aug 28 2024 |
457 |
523.41 |
| Aug 28 2024 |
601 |
523.41 |
| Aug 21 2024 |
439 |
523.41 |
| Aug 21 2024 |
603 |
523.41 |
| Aug 14 2024 |
418 |
523.41 |
| Aug 14 2024 |
580 |
523.41 |
| Aug 07 2024 |
691 |
523.41 |
| Aug 07 2024 |
840 |
523.41 |
| Jul 31 2024 |
724 |
523.41 |
| Jul 31 2024 |
858 |
523.41 |
| Jul 24 2024 |
721 |
523.41 |
| Jul 24 2024 |
862 |
523.41 |
| Jul 17 2024 |
718 |
523.41 |
| Jul 17 2024 |
812 |
523.41 |
| Jul 10 2024 |
456 |
523.41 |
| Jul 10 2024 |
589 |
523.41 |
| Jul 03 2024 |
483 |
523.41 |
| Jul 03 2024 |
613 |
523.41 |
| Jun 26 2024 |
502 |
523.41 |
| Jun 26 2024 |
613 |
523.41 |
| Apr 24 2024 |
617 |
516.67 |
| Apr 24 2024 |
1098 |
610.14 |
| Apr 24 2024 |
1268 |
563.4 |
| Apr 17 2024 |
643 |
516.67 |
| Apr 17 2024 |
1087 |
610.14 |
| Apr 17 2024 |
1287 |
563.4 |
| Apr 10 2024 |
648 |
516.67 |
| Apr 10 2024 |
1086 |
610.14 |
| Apr 10 2024 |
1301 |
563.4 |
| Apr 03 2024 |
641 |
516.67 |
| Apr 03 2024 |
1075 |
610.14 |
| Apr 03 2024 |
1281 |
563.4 |
| Mar 27 2024 |
654 |
516.67 |
| Mar 27 2024 |
1076 |
610.14 |
| Mar 27 2024 |
1290 |
563.4 |
| Mar 21 2024 |
641 |
516.67 |
| Mar 21 2024 |
1066 |
610.14 |
| Mar 21 2024 |
1239 |
563.4 |
| Mar 14 2024 |
643 |
516.67 |
| Mar 14 2024 |
1049 |
610.14 |
| Mar 14 2024 |
1259 |
563.4 |
| Mar 07 2024 |
646 |
516.67 |
| Mar 07 2024 |
1051 |
610.14 |
| Mar 07 2024 |
1253 |
563.4 |
| Feb 29 2024 |
643 |
516.67 |
| Feb 29 2024 |
1045 |
610.14 |
| Feb 29 2024 |
1241 |
563.4 |
| Feb 22 2024 |
650 |
516.67 |
| Feb 22 2024 |
1046 |
610.14 |
| Feb 22 2024 |
1247 |
563.4 |
| Feb 15 2024 |
639 |
516.67 |
| Feb 15 2024 |
1043 |
610.14 |
| Feb 15 2024 |
1255 |
563.4 |
| Feb 08 2024 |
628 |
516.67 |
| Feb 08 2024 |
1042 |
610.14 |
| Feb 08 2024 |
1237 |
563.4 |
| Feb 01 2024 |
624 |
516.67 |
| Feb 01 2024 |
1042 |
610.14 |
| Feb 01 2024 |
1232 |
563.4 |
| Jan 25 2024 |
621 |
516.67 |
| Jan 25 2024 |
1016 |
610.14 |
| Jan 25 2024 |
1213 |
563.4 |
| Jan 18 2024 |
621 |
516.67 |
| Jan 18 2024 |
1013 |
610.14 |
| Jan 18 2024 |
1214 |
563.4 |
| Jan 11 2024 |
621 |
516.67 |
| Jan 11 2024 |
1013 |
610.14 |
| Jan 11 2024 |
1214 |
563.4 |
| Jan 04 2024 |
621 |
516.67 |
| Jan 04 2024 |
1013 |
610.14 |
| Jan 04 2024 |
1206 |
563.4 |
| Dec 28 2023 |
621 |
516.67 |
| Dec 28 2023 |
1013 |
610.14 |
| Dec 28 2023 |
1206 |
563.4 |
| Dec 21 2023 |
621 |
516.67 |
| Dec 21 2023 |
1013 |
610.14 |
| Dec 21 2023 |
1206 |
563.4 |
| Dec 14 2023 |
621 |
516.67 |
| Dec 14 2023 |
1013 |
610.14 |
| Dec 14 2023 |
1206 |
563.4 |
| Dec 07 2023 |
621 |
516.67 |
| Dec 07 2023 |
1013 |
610.14 |
| Dec 07 2023 |
1206 |
563.4 |
| Nov 30 2023 |
620 |
516.67 |
| Nov 30 2023 |
1014 |
610.14 |
| Nov 30 2023 |
1208 |
563.4 |
| Nov 23 2023 |
606 |
516.67 |
| Nov 23 2023 |
1012 |
610.14 |
| Nov 23 2023 |
1183 |
563.4 |
| Nov 16 2023 |
604 |
516.67 |
| Nov 16 2023 |
1011 |
610.14 |
| Nov 16 2023 |
1174 |
563.4 |
| Nov 09 2023 |
611 |
516.67 |
| Nov 09 2023 |
1009 |
610.14 |
| Nov 09 2023 |
1168 |
563.4 |
| Nov 02 2023 |
611 |
516.67 |
| Nov 02 2023 |
1008 |
610.14 |
| Nov 02 2023 |
1166 |
563.4 |
| Oct 26 2023 |
611 |
516.67 |
| Oct 26 2023 |
1004 |
610.14 |
| Oct 26 2023 |
1179 |
563.4 |
| Oct 19 2023 |
611 |
516.67 |
| Oct 19 2023 |
1002 |
610.14 |
| Oct 19 2023 |
1158 |
563.4 |
| Oct 12 2023 |
600 |
516.67 |
| Oct 12 2023 |
1000 |
610.14 |
| Oct 12 2023 |
1134 |
563.4 |
| Oct 05 2023 |
599 |
516.67 |
| Oct 05 2023 |
1003 |
610.14 |
| Oct 05 2023 |
1094 |
563.4 |
| Sep 28 2023 |
598 |
516.67 |
| Sep 28 2023 |
1004 |
610.14 |
| Sep 28 2023 |
1085 |
563.4 |
| Sep 21 2023 |
601 |
516.67 |
| Sep 21 2023 |
997 |
610.14 |
| Sep 21 2023 |
1083 |
563.4 |
| Sep 14 2023 |
598 |
516.67 |
| Sep 14 2023 |
999 |
610.14 |
| Sep 14 2023 |
1113 |
563.4 |
| Sep 07 2023 |
598 |
516.67 |
| Sep 07 2023 |
1013 |
610.14 |
| Sep 07 2023 |
1125 |
563.4 |
| Aug 31 2023 |
573 |
516.67 |
| Aug 31 2023 |
1004 |
610.14 |
| Aug 31 2023 |
1121 |
563.4 |
| Aug 24 2023 |
574 |
516.67 |
| Aug 24 2023 |
1003 |
610.14 |
| Aug 24 2023 |
1130 |
563.4 |
| Aug 17 2023 |
573 |
516.67 |
| Aug 17 2023 |
1036 |
610.14 |
| Aug 17 2023 |
1148 |
563.4 |
| Aug 10 2023 |
573 |
516.67 |
| Aug 10 2023 |
1070 |
610.14 |
| Aug 10 2023 |
1181 |
563.4 |
| Aug 03 2023 |
572 |
516.67 |
| Aug 03 2023 |
1068 |
610.14 |
| Aug 03 2023 |
1182 |
563.4 |
| Jul 27 2023 |
574 |
516.67 |
| Jul 27 2023 |
1096 |
610.14 |
| Jul 27 2023 |
1216 |
563.4 |
| Jul 20 2023 |
586 |
516.67 |
| Jul 20 2023 |
1085 |
610.14 |
| Jul 20 2023 |
1139 |
563.4 |
| Jul 13 2023 |
588 |
516.67 |
| Jul 13 2023 |
1082 |
610.14 |
| Jul 13 2023 |
1136 |
563.4 |
| Jul 06 2023 |
586 |
516.67 |
| Jul 06 2023 |
1070 |
610.14 |
| Jul 06 2023 |
1129 |
563.4 |
| Jun 29 2023 |
588 |
516.67 |
| Jun 29 2023 |
1071 |
610.14 |
| Jun 29 2023 |
1136 |
563.4 |
| Jun 22 2023 |
585 |
516.67 |
| Jun 22 2023 |
1050 |
610.14 |
| Jun 22 2023 |
1117 |
563.4 |
| Jun 15 2023 |
556 |
516.67 |
| Jun 15 2023 |
1067 |
610.14 |
| Jun 15 2023 |
1086 |
563.4 |
| Jun 08 2023 |
553 |
516.67 |
| Jun 08 2023 |
1064 |
610.14 |
| Jun 08 2023 |
1082 |
563.4 |
| Jun 01 2023 |
551 |
516.67 |
| Jun 01 2023 |
1065 |
610.14 |
| Jun 01 2023 |
1068 |
563.4 |
| May 25 2023 |
551 |
516.67 |
| May 25 2023 |
1062 |
610.14 |
| May 25 2023 |
1038 |
563.4 |
| May 18 2023 |
563 |
516.67 |
| May 18 2023 |
1036 |
610.14 |
| May 18 2023 |
1032 |
563.4 |
| May 11 2023 |
572 |
516.67 |
| May 11 2023 |
1027 |
610.14 |
| May 11 2023 |
1057 |
563.4 |
| May 04 2023 |
572 |
516.67 |
| May 04 2023 |
1023 |
610.14 |
| May 04 2023 |
1037 |
563.4 |
| Apr 27 2023 |
568 |
516.67 |
| Apr 27 2023 |
703 |
516.67 |
| Apr 20 2023 |
559 |
516.67 |
| Apr 20 2023 |
702 |
516.67 |
| Apr 13 2023 |
565 |
516.67 |
| Apr 13 2023 |
693 |
516.67 |
| Apr 06 2023 |
555 |
516.67 |
| Apr 06 2023 |
694 |
516.67 |
| Mar 30 2023 |
554 |
516.67 |
| Mar 30 2023 |
681 |
516.67 |
| Mar 23 2023 |
562 |
516.67 |
| Mar 23 2023 |
696 |
516.67 |
| Mar 16 2023 |
555 |
516.67 |
| Mar 16 2023 |
691 |
516.67 |
| Mar 09 2023 |
572 |
516.67 |
| Mar 09 2023 |
694 |
516.67 |
| Mar 02 2023 |
567 |
516.67 |
| Mar 02 2023 |
697 |
516.67 |
| Feb 23 2023 |
566 |
516.67 |
| Feb 23 2023 |
695 |
516.67 |
| Feb 16 2023 |
560 |
516.67 |
| Feb 16 2023 |
696 |
516.67 |
| Feb 09 2023 |
556 |
516.67 |
| Feb 09 2023 |
695 |
516.67 |
| Feb 02 2023 |
550 |
516.67 |
| Feb 02 2023 |
692 |
516.67 |
| Jan 26 2023 |
590 |
516.67 |
| Jan 26 2023 |
733 |
516.67 |
| Jan 19 2023 |
590 |
516.67 |
| Jan 19 2023 |
731 |
516.67 |
| Jan 12 2023 |
590 |
516.67 |
| Jan 12 2023 |
731 |
516.67 |
| Jan 05 2023 |
590 |
516.67 |
| Jan 05 2023 |
732 |
516.67 |
| Dec 29 2022 |
590 |
516.67 |
| Dec 29 2022 |
732 |
516.67 |
| Dec 22 2022 |
590 |
516.67 |
| Dec 22 2022 |
732 |
516.67 |
| Dec 15 2022 |
592 |
516.67 |
| Dec 15 2022 |
733 |
516.67 |
| Dec 08 2022 |
592 |
516.67 |
| Dec 08 2022 |
733 |
516.67 |
| Dec 01 2022 |
592 |
516.67 |
| Dec 01 2022 |
733 |
516.67 |
| Nov 24 2022 |
592 |
516.67 |
| Nov 24 2022 |
733 |
516.67 |
| Nov 17 2022 |
593 |
516.67 |
| Nov 17 2022 |
735 |
516.67 |
| Nov 10 2022 |
593 |
516.67 |
| Nov 10 2022 |
735 |
516.67 |
| Nov 03 2022 |
593 |
516.67 |
| Nov 03 2022 |
735 |
516.67 |
| Oct 27 2022 |
592 |
516.67 |
| Oct 27 2022 |
735 |
516.67 |
| Oct 20 2022 |
597 |
516.67 |
| Oct 20 2022 |
740 |
516.67 |
| Oct 13 2022 |
598 |
516.67 |
| Oct 13 2022 |
737 |
516.67 |
| Oct 06 2022 |
598 |
516.67 |
| Oct 06 2022 |
737 |
516.67 |
| Sep 29 2022 |
594 |
516.67 |
| Sep 29 2022 |
737 |
516.67 |
| Sep 22 2022 |
590 |
516.67 |
| Sep 22 2022 |
732 |
516.67 |
| Sep 15 2022 |
590 |
516.67 |
| Sep 15 2022 |
732 |
516.67 |
| Sep 08 2022 |
590 |
516.67 |
| Sep 08 2022 |
732 |
516.67 |
| Sep 01 2022 |
580 |
516.67 |
| Sep 01 2022 |
735 |
516.67 |
| Aug 25 2022 |
578 |
516.67 |
| Aug 25 2022 |
736 |
516.67 |
| Aug 18 2022 |
583 |
516.67 |
| Aug 18 2022 |
738 |
516.67 |
| Aug 11 2022 |
584 |
516.67 |
| Aug 11 2022 |
737 |
516.67 |
| Aug 04 2022 |
589 |
516.67 |
| Aug 04 2022 |
745 |
516.67 |
| Jul 28 2022 |
582 |
516.67 |
| Jul 28 2022 |
746 |
516.67 |
| Jul 21 2022 |
574 |
516.67 |
| Jul 21 2022 |
743 |
516.67 |
| Jul 14 2022 |
569 |
516.67 |
| Jul 14 2022 |
747 |
516.67 |
| Jul 07 2022 |
577 |
516.67 |
| Jul 07 2022 |
741 |
516.67 |
| Jun 30 2022 |
569 |
516.67 |
| Jun 30 2022 |
738 |
516.67 |
| Jun 23 2022 |
572 |
516.67 |
| Jun 23 2022 |
744 |
516.67 |
| Jun 16 2022 |
565 |
516.67 |
| Jun 16 2022 |
747 |
516.67 |
| Jun 09 2022 |
553 |
516.67 |
| Jun 09 2022 |
753 |
516.67 |
