| Jul 03 2024 |
4723 |
455.07 |
| Jul 03 2024 |
7118 |
455.07 |
| Jun 26 2024 |
4811 |
455.07 |
| Jun 26 2024 |
6956 |
455.07 |
| Jun 19 2024 |
4854 |
455.07 |
| Jun 19 2024 |
7089 |
455.07 |
| Jun 12 2024 |
4855 |
455.07 |
| Jun 12 2024 |
8532 |
487.53 |
| Jun 05 2024 |
4876 |
455.07 |
| Jun 05 2024 |
8594 |
487.53 |
| May 29 2024 |
4913 |
455.07 |
| May 29 2024 |
8548 |
487.53 |
| May 22 2024 |
4823 |
455.07 |
| May 22 2024 |
8813 |
487.53 |
| May 15 2024 |
4709 |
455.07 |
| May 15 2024 |
8833 |
487.53 |
| May 08 2024 |
4755 |
455.07 |
| May 08 2024 |
8933 |
487.53 |
| May 01 2024 |
4739 |
455.07 |
| May 01 2024 |
9629 |
487.53 |
| Apr 24 2024 |
5593 |
455.74 |
| Apr 24 2024 |
12933 |
477.16 |
| Apr 17 2024 |
5573 |
455.74 |
| Apr 17 2024 |
13160 |
477.16 |
| Apr 10 2024 |
5582 |
455.74 |
| Apr 10 2024 |
13140 |
477.16 |
| Apr 03 2024 |
5556 |
455.74 |
| Apr 03 2024 |
13150 |
477.16 |
| Mar 27 2024 |
5533 |
455.74 |
| Mar 27 2024 |
13181 |
477.16 |
| Mar 21 2024 |
5544 |
455.74 |
| Mar 21 2024 |
13197 |
477.16 |
| Mar 14 2024 |
5527 |
455.74 |
| Mar 14 2024 |
13077 |
477.16 |
| Mar 07 2024 |
5559 |
455.74 |
| Mar 07 2024 |
13114 |
477.16 |
| Feb 29 2024 |
5561 |
455.74 |
| Feb 29 2024 |
13209 |
477.16 |
| Feb 22 2024 |
5547 |
455.74 |
| Feb 22 2024 |
13140 |
477.16 |
| Feb 15 2024 |
5548 |
455.74 |
| Feb 15 2024 |
13120 |
477.16 |
| Feb 08 2024 |
5520 |
455.74 |
| Feb 08 2024 |
13068 |
477.16 |
| Feb 01 2024 |
5528 |
455.74 |
| Feb 01 2024 |
12964 |
477.16 |
| Jan 25 2024 |
5492 |
455.74 |
| Jan 25 2024 |
12954 |
477.16 |
| Jan 18 2024 |
5478 |
455.74 |
| Jan 18 2024 |
12956 |
477.16 |
| Jan 11 2024 |
5480 |
455.74 |
| Jan 11 2024 |
12955 |
477.16 |
| Jan 04 2024 |
5485 |
455.74 |
| Jan 04 2024 |
12946 |
477.16 |
| Dec 28 2023 |
5481 |
455.74 |
| Dec 28 2023 |
12945 |
477.16 |
| Dec 21 2023 |
5481 |
455.74 |
| Dec 21 2023 |
12945 |
477.16 |
| Dec 14 2023 |
5479 |
455.74 |
| Dec 14 2023 |
12945 |
477.16 |
| Dec 07 2023 |
5480 |
455.74 |
| Dec 07 2023 |
12946 |
477.16 |
| Nov 30 2023 |
5482 |
455.74 |
| Nov 30 2023 |
12941 |
477.16 |
| Nov 23 2023 |
5483 |
455.74 |
| Nov 23 2023 |
12940 |
477.16 |
| Nov 16 2023 |
5435 |
455.74 |
| Nov 16 2023 |
12930 |
477.16 |
| Nov 09 2023 |
5432 |
455.74 |
| Nov 09 2023 |
12934 |
477.16 |
| Nov 02 2023 |
5432 |
455.74 |
| Nov 02 2023 |
12934 |
477.16 |
| Oct 26 2023 |
5420 |
455.74 |
| Oct 26 2023 |
12893 |
477.16 |
| Oct 19 2023 |
5401 |
455.74 |
| Oct 19 2023 |
12837 |
477.16 |
| Oct 12 2023 |
5399 |
455.74 |
| Oct 12 2023 |
12837 |
477.16 |
| Oct 05 2023 |
5408 |
455.74 |
| Oct 05 2023 |
12662 |
477.16 |
| Sep 28 2023 |
5391 |
455.74 |
| Sep 28 2023 |
12787 |
477.16 |
| Sep 21 2023 |
5297 |
455.74 |
| Sep 21 2023 |
12766 |
477.16 |
| Sep 14 2023 |
5315 |
455.74 |
| Sep 14 2023 |
12823 |
477.16 |
| Sep 07 2023 |
5413 |
455.74 |
| Sep 07 2023 |
12876 |
477.16 |
| Aug 31 2023 |
5388 |
455.74 |
| Aug 31 2023 |
12925 |
477.16 |
| Aug 24 2023 |
5401 |
455.74 |
| Aug 24 2023 |
12793 |
477.16 |
| Aug 17 2023 |
5510 |
455.74 |
| Aug 17 2023 |
12853 |
477.16 |
| Aug 10 2023 |
5613 |
455.74 |
| Aug 10 2023 |
12885 |
477.16 |
| Aug 03 2023 |
5574 |
455.74 |
| Aug 03 2023 |
12847 |
477.16 |
| Jul 27 2023 |
5642 |
455.74 |
| Jul 27 2023 |
12844 |
477.16 |
| Jul 20 2023 |
5769 |
455.74 |
| Jul 20 2023 |
12760 |
477.16 |
| Jul 13 2023 |
7731 |
440.65 |
| Jul 13 2023 |
12072 |
460.49 |
| Jul 06 2023 |
4774 |
433.44 |
| Jul 06 2023 |
12183 |
462.29 |
| Jun 29 2023 |
5877 |
456.42 |
| Jun 29 2023 |
11413 |
488.21 |
| Jun 22 2023 |
5939 |
456.42 |
| Jun 22 2023 |
9273 |
456.42 |
| Jun 15 2023 |
6041 |
457.61 |
| Jun 15 2023 |
9304 |
457.61 |
| Jun 08 2023 |
6042 |
457.61 |
| Jun 08 2023 |
9307 |
457.61 |
| Jun 01 2023 |
6039 |
457.61 |
| Jun 01 2023 |
9325 |
457.61 |
| May 25 2023 |
6016 |
457.61 |
| May 25 2023 |
8956 |
457.61 |
| May 18 2023 |
5982 |
457.61 |
| May 18 2023 |
8952 |
457.61 |
| May 11 2023 |
5924 |
457.61 |
| May 11 2023 |
8944 |
457.61 |
| May 04 2023 |
5827 |
457.61 |
| May 04 2023 |
8715 |
457.61 |
| Apr 27 2023 |
5809 |
457.61 |
| Apr 27 2023 |
8625 |
457.61 |
| Apr 20 2023 |
5800 |
457.61 |
| Apr 20 2023 |
8639 |
457.61 |
| Apr 13 2023 |
5781 |
457.61 |
| Apr 13 2023 |
8630 |
457.61 |
| Apr 06 2023 |
5801 |
457.61 |
| Apr 06 2023 |
8407 |
457.61 |
| Mar 30 2023 |
5770 |
457.61 |
| Mar 30 2023 |
8112 |
457.61 |
| Mar 23 2023 |
5779 |
457.61 |
| Mar 23 2023 |
8108 |
457.61 |
| Mar 16 2023 |
5732 |
457.61 |
| Mar 16 2023 |
8059 |
457.61 |
| Mar 09 2023 |
5736 |
457.61 |
| Mar 09 2023 |
8035 |
457.61 |
| Mar 02 2023 |
5669 |
457.61 |
| Mar 02 2023 |
7988 |
457.61 |
| Feb 23 2023 |
5668 |
457.61 |
| Feb 23 2023 |
7995 |
457.61 |
| Feb 16 2023 |
5668 |
457.61 |
| Feb 16 2023 |
7994 |
457.61 |
| Feb 09 2023 |
5664 |
457.61 |
| Feb 09 2023 |
7898 |
457.61 |
| Feb 02 2023 |
5649 |
457.61 |
| Feb 02 2023 |
7858 |
457.61 |
| Jan 26 2023 |
5620 |
457.61 |
| Jan 26 2023 |
7729 |
457.61 |
| Jan 19 2023 |
5603 |
457.61 |
| Jan 19 2023 |
7706 |
457.61 |
| Jan 12 2023 |
5591 |
457.61 |
| Jan 12 2023 |
7695 |
457.61 |
| Jan 05 2023 |
5591 |
457.61 |
| Jan 05 2023 |
7722 |
457.61 |
| Dec 29 2022 |
5592 |
457.61 |
| Dec 29 2022 |
7723 |
457.61 |
| Dec 22 2022 |
5592 |
457.61 |
| Dec 22 2022 |
7723 |
457.61 |
| Dec 15 2022 |
5591 |
457.61 |
| Dec 15 2022 |
7735 |
457.61 |
| Dec 08 2022 |
5594 |
457.61 |
| Dec 08 2022 |
7740 |
457.61 |
| Dec 01 2022 |
5594 |
457.61 |
| Dec 01 2022 |
7740 |
457.61 |
| Nov 24 2022 |
5594 |
457.61 |
| Nov 24 2022 |
7746 |
457.61 |
| Nov 17 2022 |
5586 |
457.61 |
| Nov 17 2022 |
7737 |
457.61 |
| Nov 10 2022 |
5587 |
457.61 |
| Nov 10 2022 |
7737 |
457.61 |
| Nov 03 2022 |
5587 |
457.61 |
| Nov 03 2022 |
7726 |
457.61 |
| Oct 27 2022 |
5586 |
457.61 |
| Oct 27 2022 |
7727 |
457.61 |
| Oct 20 2022 |
5585 |
457.61 |
| Oct 20 2022 |
7775 |
457.61 |
| Oct 13 2022 |
5585 |
457.61 |
| Oct 13 2022 |
7697 |
457.61 |
| Oct 06 2022 |
5600 |
457.61 |
| Oct 06 2022 |
7662 |
457.61 |
| Sep 29 2022 |
5607 |
457.61 |
| Sep 29 2022 |
7648 |
457.61 |
| Sep 22 2022 |
5594 |
457.61 |
| Sep 22 2022 |
7623 |
457.61 |
| Sep 15 2022 |
5585 |
457.61 |
| Sep 15 2022 |
7674 |
457.61 |
| Sep 08 2022 |
5572 |
457.61 |
| Sep 08 2022 |
7675 |
457.61 |
| Sep 01 2022 |
5515 |
457.61 |
| Sep 01 2022 |
7682 |
457.61 |
| Aug 25 2022 |
5498 |
457.61 |
| Aug 25 2022 |
7663 |
457.61 |
| Aug 18 2022 |
5511 |
457.61 |
| Aug 18 2022 |
7683 |
457.61 |
| Aug 11 2022 |
5503 |
457.61 |
| Aug 11 2022 |
7604 |
457.61 |
| Aug 04 2022 |
5502 |
457.61 |
| Aug 04 2022 |
7602 |
457.61 |
| Jul 28 2022 |
5428 |
457.61 |
| Jul 28 2022 |
7517 |
457.61 |
| Jul 21 2022 |
5396 |
457.61 |
| Jul 21 2022 |
7475 |
457.61 |
| Jul 14 2022 |
5399 |
457.61 |
| Jul 14 2022 |
7474 |
457.61 |
| Jul 07 2022 |
5365 |
457.61 |
| Jul 07 2022 |
7288 |
457.61 |
| Jun 30 2022 |
5369 |
457.61 |
| Jun 30 2022 |
7263 |
457.61 |
| Jun 23 2022 |
5404 |
457.61 |
| Jun 23 2022 |
7265 |
457.61 |
| Jun 16 2022 |
5418 |
458.8 |
| Jun 16 2022 |
7308 |
458.8 |
| Jun 09 2022 |
5406 |
458.8 |
| Jun 09 2022 |
7366 |
458.8 |
| Jun 02 2022 |
5348 |
458.8 |
| Jun 02 2022 |
7365 |
458.8 |
| May 26 2022 |
5295 |
458.8 |
| May 26 2022 |
7317 |
458.8 |
| May 19 2022 |
5176 |
458.8 |
| May 19 2022 |
7282 |
458.8 |
| May 12 2022 |
5172 |
458.8 |
| May 12 2022 |
7255 |
458.8 |
| May 05 2022 |
5092 |
458.8 |
| May 05 2022 |
6916 |
458.8 |
| Apr 28 2022 |
5082 |
458.8 |
| Apr 28 2022 |
7101 |
458.8 |
| Apr 21 2022 |
4905 |
458.8 |
| Apr 21 2022 |
6701 |
458.8 |
| Apr 14 2022 |
4868 |
458.8 |
| Apr 14 2022 |
6687 |
458.8 |
| Apr 07 2022 |
4862 |
458.8 |
| Apr 07 2022 |
6685 |
458.8 |
| Mar 31 2022 |
4865 |
458.8 |
| Mar 31 2022 |
6593 |
458.8 |
| Mar 24 2022 |
4814 |
458.8 |
| Mar 24 2022 |
6488 |
458.8 |
| Mar 17 2022 |
4743 |
458.8 |
| Mar 17 2022 |
6460 |
458.8 |
| Mar 10 2022 |
4750 |
458.8 |
| Mar 10 2022 |
6431 |
458.8 |
| Mar 03 2022 |
4817 |
458.8 |
| Mar 03 2022 |
6435 |
458.8 |
| Feb 24 2022 |
4785 |
458.8 |
| Feb 24 2022 |
6393 |
458.8 |
| Feb 17 2022 |
4686 |
458.8 |
| Feb 17 2022 |
5734 |
458.8 |
| Feb 10 2022 |
4719 |
458.8 |
| Feb 10 2022 |
5661 |
458.8 |
| Feb 03 2022 |
4756 |
458.8 |
| Feb 03 2022 |
5727 |
458.8 |
| Jan 27 2022 |
4751 |
458.8 |
| Jan 27 2022 |
5757 |
458.8 |
| Jan 20 2022 |
4749 |
458.8 |
| Jan 20 2022 |
5770 |
458.8 |
| Jan 13 2022 |
4747 |
458.8 |
| Jan 13 2022 |
5787 |
458.8 |
| Jan 06 2022 |
4748 |
458.8 |
| Jan 06 2022 |
5788 |
458.8 |
| Dec 30 2021 |
4751 |
458.8 |
| Dec 30 2021 |
5795 |
458.8 |
| Dec 23 2021 |
4751 |
458.8 |
| Dec 23 2021 |
5795 |
458.8 |
| Dec 16 2021 |
4751 |
458.8 |
| Dec 16 2021 |
5795 |
458.8 |
| Dec 09 2021 |
4751 |
458.8 |
| Dec 09 2021 |
5795 |
458.8 |
| Dec 02 2021 |
4749 |
458.8 |
| Dec 02 2021 |
5798 |
458.8 |
| Nov 25 2021 |
4749 |
458.8 |
| Nov 25 2021 |
5798 |
458.8 |
| Nov 18 2021 |
4750 |
458.8 |
| Nov 18 2021 |
5799 |
458.8 |
| Nov 11 2021 |
4750 |
458.8 |
| Nov 11 2021 |
5800 |
458.8 |
| Nov 04 2021 |
4750 |
458.8 |
| Nov 04 2021 |
5860 |
458.8 |
| Oct 28 2021 |
4750 |
458.8 |
| Oct 28 2021 |
5860 |
458.8 |
| Oct 21 2021 |
4750 |
458.8 |
| Oct 21 2021 |
5884 |
458.8 |
| Oct 14 2021 |
4751 |
458.8 |
| Oct 14 2021 |
5889 |
458.8 |
| Oct 07 2021 |
4751 |
458.8 |
| Oct 07 2021 |
5901 |
458.8 |
| Sep 30 2021 |
4688 |
458.8 |
| Sep 30 2021 |
5846 |
458.8 |
| Sep 23 2021 |
4618 |
458.8 |
| Sep 23 2021 |
5831 |
458.8 |
| Sep 16 2021 |
4605 |
458.8 |
| Sep 16 2021 |
5789 |
458.8 |
| Sep 09 2021 |
4570 |
458.8 |
| Sep 09 2021 |
5818 |
458.8 |
| Sep 02 2021 |
4499 |
458.8 |
| Sep 02 2021 |
5930 |
458.8 |
| Aug 26 2021 |
4518 |
458.8 |
| Aug 26 2021 |
5834 |
458.8 |
| Aug 19 2021 |
4590 |
458.8 |
| Aug 19 2021 |
5956 |
458.8 |
| Aug 12 2021 |
4607 |
458.8 |
| Aug 12 2021 |
6007 |
458.8 |
| Aug 05 2021 |
4604 |
458.8 |
| Aug 05 2021 |
5979 |
458.8 |
| Jul 29 2021 |
4580 |
458.8 |
| Jul 29 2021 |
6054 |
458.8 |
| Jul 22 2021 |
4502 |
458.8 |
| Jul 22 2021 |
5928 |
458.8 |
| Jul 15 2021 |
4451 |
458.8 |
| Jul 15 2021 |
5939 |
458.8 |
| Jul 08 2021 |
4450 |
458.8 |
| Jul 08 2021 |
5899 |
458.8 |
| Jul 01 2021 |
4403 |
458.8 |
| Jul 01 2021 |
5862 |
458.8 |
| Jun 24 2021 |
4383 |
458.8 |
| Jun 24 2021 |
5806 |
458.8 |
