| Apr 24 2024 |
6580 |
440.79 |
| Apr 24 2024 |
9424 |
440.79 |
| Apr 17 2024 |
6610 |
440.79 |
| Apr 17 2024 |
9442 |
440.79 |
| Apr 10 2024 |
6650 |
440.79 |
| Apr 10 2024 |
9486 |
440.79 |
| Apr 03 2024 |
6528 |
440.79 |
| Apr 03 2024 |
9351 |
440.79 |
| Mar 27 2024 |
6571 |
440.79 |
| Mar 27 2024 |
9442 |
440.79 |
| Mar 21 2024 |
6588 |
440.79 |
| Mar 21 2024 |
9380 |
440.79 |
| Mar 14 2024 |
6580 |
440.79 |
| Mar 14 2024 |
9450 |
440.79 |
| Mar 07 2024 |
6589 |
440.79 |
| Mar 07 2024 |
9474 |
440.79 |
| Feb 29 2024 |
6594 |
440.79 |
| Feb 29 2024 |
9461 |
440.79 |
| Feb 22 2024 |
6591 |
440.79 |
| Feb 22 2024 |
9495 |
440.79 |
| Feb 15 2024 |
6455 |
440.79 |
| Feb 15 2024 |
9422 |
440.79 |
| Feb 08 2024 |
6514 |
440.79 |
| Feb 08 2024 |
9467 |
440.79 |
| Feb 01 2024 |
6459 |
440.79 |
| Feb 01 2024 |
9398 |
440.79 |
| Jan 25 2024 |
6407 |
440.79 |
| Jan 25 2024 |
9316 |
440.79 |
| Jan 18 2024 |
6407 |
440.79 |
| Jan 18 2024 |
9320 |
440.79 |
| Jan 11 2024 |
6407 |
440.79 |
| Jan 11 2024 |
9311 |
440.79 |
| Jan 04 2024 |
6407 |
440.79 |
| Jan 04 2024 |
9038 |
440.79 |
| Dec 28 2023 |
6407 |
440.79 |
| Dec 28 2023 |
9018 |
440.79 |
| Dec 21 2023 |
6407 |
440.79 |
| Dec 21 2023 |
9018 |
440.79 |
| Dec 14 2023 |
6407 |
440.79 |
| Dec 14 2023 |
8991 |
440.79 |
| Dec 07 2023 |
6407 |
440.79 |
| Dec 07 2023 |
8991 |
440.79 |
| Nov 30 2023 |
6405 |
440.79 |
| Nov 30 2023 |
8992 |
440.79 |
| Nov 23 2023 |
6405 |
440.79 |
| Nov 23 2023 |
8970 |
440.79 |
| Nov 16 2023 |
6407 |
440.79 |
| Nov 16 2023 |
8895 |
440.79 |
| Nov 09 2023 |
6422 |
440.79 |
| Nov 09 2023 |
8817 |
440.79 |
| Nov 02 2023 |
6420 |
440.79 |
| Nov 02 2023 |
8815 |
440.79 |
| Oct 26 2023 |
6411 |
440.79 |
| Oct 26 2023 |
8795 |
440.79 |
| Oct 19 2023 |
6427 |
440.79 |
| Oct 19 2023 |
8748 |
440.79 |
| Oct 12 2023 |
6398 |
440.79 |
| Oct 12 2023 |
8696 |
440.79 |
| Oct 05 2023 |
6321 |
440.79 |
| Oct 05 2023 |
8434 |
440.79 |
| Sep 28 2023 |
6278 |
440.79 |
| Sep 28 2023 |
8346 |
440.79 |
| Sep 21 2023 |
6287 |
440.79 |
| Sep 21 2023 |
8281 |
440.79 |
| Sep 14 2023 |
6326 |
440.79 |
| Sep 14 2023 |
8384 |
440.79 |
| Sep 07 2023 |
6410 |
440.79 |
| Sep 07 2023 |
8517 |
440.79 |
| Aug 31 2023 |
6363 |
440.79 |
| Aug 31 2023 |
8538 |
440.79 |
| Aug 24 2023 |
6411 |
440.79 |
| Aug 24 2023 |
8387 |
440.79 |
| Aug 17 2023 |
6406 |
440.79 |
| Aug 17 2023 |
8469 |
440.79 |
| Aug 10 2023 |
6403 |
440.79 |
| Aug 10 2023 |
8504 |
440.79 |
| Aug 03 2023 |
6415 |
440.79 |
| Aug 03 2023 |
8499 |
440.79 |
| Jul 27 2023 |
6416 |
440.79 |
| Jul 27 2023 |
723 |
275.45 |
| Jul 27 2023 |
4707 |
385.68 |
| Jul 20 2023 |
6467 |
440.79 |
| Jul 20 2023 |
739 |
275.45 |
| Jul 20 2023 |
4443 |
385.68 |
| Jul 13 2023 |
6492 |
440.79 |
| Jul 13 2023 |
753 |
275.45 |
| Jul 13 2023 |
4451 |
385.68 |
| Jul 06 2023 |
6514 |
440.79 |
| Jul 06 2023 |
769 |
275.45 |
| Jul 06 2023 |
4421 |
385.68 |
| Jun 29 2023 |
6512 |
440.79 |
| Jun 29 2023 |
773 |
275.45 |
| Jun 29 2023 |
4429 |
385.68 |
| Jun 22 2023 |
6498 |
440.79 |
| Jun 22 2023 |
788 |
275.45 |
| Jun 22 2023 |
4442 |
385.68 |
| Jun 15 2023 |
6352 |
440.79 |
| Jun 15 2023 |
411 |
225.58 |
| Jun 15 2023 |
4862 |
333.19 |
| Jun 08 2023 |
6334 |
440.79 |
| Jun 08 2023 |
423 |
225.58 |
| Jun 08 2023 |
4886 |
333.19 |
| Jun 01 2023 |
6353 |
440.79 |
| Jun 01 2023 |
412 |
225.58 |
| Jun 01 2023 |
4869 |
333.19 |
| May 25 2023 |
6337 |
440.79 |
| May 25 2023 |
415 |
225.58 |
| May 25 2023 |
4859 |
333.19 |
| May 18 2023 |
6366 |
440.79 |
| May 18 2023 |
404 |
225.58 |
| May 18 2023 |
4844 |
333.19 |
| May 11 2023 |
6407 |
440.79 |
| May 11 2023 |
384 |
225.58 |
| May 11 2023 |
4823 |
333.19 |
| May 04 2023 |
6318 |
440.79 |
| May 04 2023 |
386 |
225.58 |
| May 04 2023 |
4743 |
333.19 |
| Apr 27 2023 |
6193 |
440.79 |
| Apr 27 2023 |
393 |
225.58 |
| Apr 27 2023 |
4713 |
333.19 |
| Apr 20 2023 |
6086 |
440.79 |
| Apr 20 2023 |
386 |
225.58 |
| Apr 20 2023 |
4669 |
333.19 |
| Apr 13 2023 |
6061 |
440.79 |
| Apr 13 2023 |
383 |
225.58 |
| Apr 13 2023 |
4637 |
333.19 |
| Apr 06 2023 |
5899 |
440.79 |
| Apr 06 2023 |
385 |
225.58 |
| Apr 06 2023 |
4623 |
333.19 |
| Mar 30 2023 |
5757 |
440.79 |
| Mar 30 2023 |
390 |
225.58 |
| Mar 30 2023 |
4620 |
333.19 |
| Mar 23 2023 |
5795 |
440.79 |
| Mar 23 2023 |
397 |
225.58 |
| Mar 23 2023 |
4590 |
333.19 |
| Mar 16 2023 |
5757 |
440.79 |
| Mar 16 2023 |
394 |
225.58 |
| Mar 16 2023 |
4556 |
333.19 |
| Mar 09 2023 |
5731 |
440.79 |
| Mar 09 2023 |
394 |
225.58 |
| Mar 09 2023 |
4517 |
333.19 |
| Mar 02 2023 |
5705 |
440.79 |
| Mar 02 2023 |
399 |
225.58 |
| Mar 02 2023 |
4495 |
333.19 |
| Feb 23 2023 |
5738 |
440.79 |
| Feb 23 2023 |
398 |
225.58 |
| Feb 23 2023 |
4491 |
333.19 |
| Feb 16 2023 |
5676 |
440.79 |
| Feb 16 2023 |
396 |
225.58 |
| Feb 16 2023 |
4432 |
333.19 |
| Feb 09 2023 |
5561 |
440.79 |
| Feb 09 2023 |
396 |
225.58 |
| Feb 09 2023 |
4428 |
333.19 |
| Feb 02 2023 |
5513 |
440.79 |
| Feb 02 2023 |
394 |
225.58 |
| Feb 02 2023 |
4409 |
333.19 |
| Jan 26 2023 |
5427 |
440.79 |
| Jan 26 2023 |
394 |
225.58 |
| Jan 26 2023 |
4401 |
333.19 |
| Jan 19 2023 |
5427 |
440.79 |
| Jan 19 2023 |
397 |
225.58 |
| Jan 19 2023 |
4392 |
333.19 |
| Jan 12 2023 |
5427 |
440.79 |
| Jan 12 2023 |
397 |
225.58 |
| Jan 12 2023 |
4393 |
333.19 |
| Jan 05 2023 |
5427 |
440.79 |
| Jan 05 2023 |
397 |
225.58 |
| Jan 05 2023 |
4393 |
333.19 |
| Dec 29 2022 |
5427 |
440.79 |
| Dec 29 2022 |
397 |
225.58 |
| Dec 29 2022 |
4393 |
333.19 |
| Dec 22 2022 |
5427 |
440.79 |
| Dec 22 2022 |
397 |
225.58 |
| Dec 22 2022 |
4393 |
333.19 |
| Dec 15 2022 |
397 |
225.58 |
| Dec 15 2022 |
374 |
225.58 |
| Dec 08 2022 |
397 |
225.58 |
| Dec 08 2022 |
374 |
225.58 |
| Dec 01 2022 |
397 |
225.58 |
| Dec 01 2022 |
374 |
225.58 |
| Nov 24 2022 |
397 |
225.58 |
| Nov 24 2022 |
374 |
225.58 |
| Nov 17 2022 |
396 |
225.58 |
| Nov 17 2022 |
373 |
225.58 |
| Nov 10 2022 |
397 |
225.58 |
| Nov 10 2022 |
373 |
225.58 |
| Nov 03 2022 |
398 |
225.58 |
| Nov 03 2022 |
373 |
225.58 |
| Oct 27 2022 |
398 |
225.58 |
| Oct 27 2022 |
373 |
225.58 |
| Oct 20 2022 |
398 |
225.58 |
| Oct 20 2022 |
376 |
225.58 |
| Oct 13 2022 |
398 |
225.58 |
| Oct 13 2022 |
375 |
225.58 |
| Oct 06 2022 |
396 |
225.58 |
| Oct 06 2022 |
375 |
225.58 |
| Sep 29 2022 |
399 |
225.58 |
| Sep 29 2022 |
376 |
225.58 |
| Sep 22 2022 |
399 |
225.58 |
| Sep 22 2022 |
375 |
225.58 |
| Sep 15 2022 |
399 |
225.58 |
| Sep 15 2022 |
374 |
225.58 |
| Sep 08 2022 |
402 |
225.58 |
| Sep 08 2022 |
373 |
225.58 |
| Sep 01 2022 |
389 |
225.58 |
| Sep 01 2022 |
372 |
225.58 |
| Aug 25 2022 |
384 |
225.58 |
| Aug 25 2022 |
373 |
225.58 |
| Aug 18 2022 |
385 |
225.58 |
| Aug 18 2022 |
375 |
225.58 |
| Aug 11 2022 |
385 |
225.58 |
| Aug 11 2022 |
373 |
225.58 |
| Aug 04 2022 |
383 |
225.58 |
| Aug 04 2022 |
369 |
225.58 |
| Jul 28 2022 |
383 |
225.58 |
| Jul 28 2022 |
371 |
225.58 |
| Jul 21 2022 |
385 |
225.58 |
| Jul 21 2022 |
375 |
225.58 |
| Jul 14 2022 |
385 |
225.58 |
| Jul 14 2022 |
377 |
225.58 |
| Jul 07 2022 |
385 |
225.58 |
| Jul 07 2022 |
379 |
225.58 |
| Jun 30 2022 |
388 |
225.58 |
| Jun 30 2022 |
379 |
225.58 |
| Jun 23 2022 |
390 |
225.58 |
| Jun 23 2022 |
381 |
225.58 |
| Jun 16 2022 |
406 |
225.58 |
| Jun 16 2022 |
395 |
225.58 |
| Jun 09 2022 |
404 |
225.58 |
| Jun 09 2022 |
404 |
225.58 |
| Jun 02 2022 |
418 |
225.58 |
| Jun 02 2022 |
411 |
225.58 |
| May 26 2022 |
416 |
225.58 |
| May 26 2022 |
412 |
225.58 |
| May 19 2022 |
422 |
225.58 |
| May 19 2022 |
416 |
225.58 |
| May 12 2022 |
424 |
225.58 |
| May 12 2022 |
411 |
225.58 |
| May 05 2022 |
424 |
225.58 |
| May 05 2022 |
392 |
225.58 |
| Apr 28 2022 |
427 |
225.58 |
| Apr 28 2022 |
470 |
225.58 |
| Apr 21 2022 |
410 |
225.58 |
| Apr 21 2022 |
401 |
225.58 |
| Apr 14 2022 |
410 |
225.58 |
| Apr 14 2022 |
401 |
225.58 |
| Apr 07 2022 |
408 |
225.58 |
| Apr 07 2022 |
394 |
225.58 |
| Mar 31 2022 |
410 |
225.58 |
| Mar 31 2022 |
397 |
225.58 |
| Mar 24 2022 |
408 |
225.58 |
| Mar 24 2022 |
406 |
225.58 |
| Mar 17 2022 |
413 |
225.58 |
| Mar 17 2022 |
409 |
225.58 |
| Mar 10 2022 |
409 |
225.58 |
| Mar 10 2022 |
406 |
225.58 |
| Mar 03 2022 |
389 |
225.58 |
| Mar 03 2022 |
381 |
225.58 |
| Feb 24 2022 |
373 |
225.58 |
| Feb 24 2022 |
368 |
225.58 |
| Feb 17 2022 |
376 |
225.58 |
| Feb 17 2022 |
352 |
225.58 |
| Feb 10 2022 |
366 |
225.58 |
| Feb 10 2022 |
341 |
225.58 |
| Feb 03 2022 |
360 |
225.58 |
| Feb 03 2022 |
335 |
225.58 |
| Jan 27 2022 |
361 |
225.58 |
| Jan 27 2022 |
335 |
225.58 |
| Jan 20 2022 |
359 |
225.58 |
| Jan 20 2022 |
335 |
225.58 |
| Jan 13 2022 |
358 |
225.58 |
| Jan 13 2022 |
335 |
225.58 |
| Jan 06 2022 |
358 |
225.58 |
| Jan 06 2022 |
335 |
225.58 |
| Dec 30 2021 |
358 |
225.58 |
| Dec 30 2021 |
335 |
225.58 |
| Dec 23 2021 |
358 |
225.58 |
| Dec 23 2021 |
335 |
225.58 |
| Dec 16 2021 |
358 |
225.58 |
| Dec 16 2021 |
335 |
225.58 |
| Dec 09 2021 |
358 |
225.58 |
| Dec 09 2021 |
335 |
225.58 |
| Dec 02 2021 |
358 |
225.58 |
| Dec 02 2021 |
335 |
225.58 |
| Nov 25 2021 |
358 |
225.58 |
| Nov 25 2021 |
335 |
225.58 |
| Nov 18 2021 |
359 |
225.58 |
| Nov 18 2021 |
336 |
225.58 |
| Nov 11 2021 |
359 |
225.58 |
| Nov 11 2021 |
336 |
225.58 |
| Nov 04 2021 |
359 |
225.58 |
| Nov 04 2021 |
336 |
225.58 |
| Oct 28 2021 |
359 |
225.58 |
| Oct 28 2021 |
336 |
225.58 |
| Oct 21 2021 |
359 |
225.58 |
| Oct 21 2021 |
336 |
225.58 |
| Oct 14 2021 |
359 |
225.58 |
| Oct 14 2021 |
336 |
225.58 |
| Oct 07 2021 |
359 |
225.58 |
| Oct 07 2021 |
336 |
225.58 |
| Sep 30 2021 |
351 |
225.58 |
| Sep 30 2021 |
325 |
225.58 |
| Sep 23 2021 |
329 |
225.58 |
| Sep 23 2021 |
302 |
225.58 |
| Sep 16 2021 |
320 |
225.58 |
| Sep 16 2021 |
296 |
225.58 |
| Sep 09 2021 |
315 |
225.58 |
| Sep 09 2021 |
293 |
225.58 |
| Sep 02 2021 |
300 |
225.58 |
| Sep 02 2021 |
291 |
225.58 |
| Aug 26 2021 |
237 |
225.58 |
| Aug 26 2021 |
234 |
225.58 |
| Aug 19 2021 |
228 |
225.58 |
| Aug 19 2021 |
213 |
225.58 |
| Aug 12 2021 |
216 |
225.58 |
| Aug 12 2021 |
210 |
225.58 |
| Aug 05 2021 |
212 |
225.58 |
| Aug 05 2021 |
189 |
225.58 |
| Jul 29 2021 |
76 |
175.71 |
| Jul 29 2021 |
65 |
175.71 |
| Jul 22 2021 |
70 |
175.71 |
| Jul 22 2021 |
64 |
175.71 |
| Jul 15 2021 |
47 |
175.71 |
| Jul 15 2021 |
57 |
175.71 |
| Jul 08 2021 |
33 |
175.71 |
| Jul 08 2021 |
48 |
175.71 |
| Jul 01 2021 |
35 |
175.71 |
| Jul 01 2021 |
47 |
175.71 |
| Jun 24 2021 |
30 |
175.71 |
| Jun 24 2021 |
40 |
175.71 |
