| Jun 07 2026 |
199 |
304.4 |
| Jun 07 2026 |
1243 |
327.5 |
| Jun 07 2026 |
2127 |
309.02 |
| Jun 02 2026 |
210 |
304.4 |
| Jun 02 2026 |
1189 |
327.5 |
| Jun 02 2026 |
2127 |
309.02 |
| May 26 2026 |
215 |
304.4 |
| May 26 2026 |
1193 |
327.5 |
| May 26 2026 |
2163 |
309.02 |
| May 19 2026 |
221 |
304.4 |
| May 19 2026 |
1205 |
327.5 |
| May 19 2026 |
2130 |
309.02 |
| May 12 2026 |
228 |
304.4 |
| May 12 2026 |
1245 |
327.5 |
| May 12 2026 |
2154 |
309.02 |
| May 05 2026 |
486 |
331.85 |
| May 05 2026 |
1157 |
327.5 |
| May 05 2026 |
3108 |
338.22 |
| Apr 28 2026 |
487 |
322.14 |
| Apr 28 2026 |
1221 |
327.5 |
| Apr 28 2026 |
2713 |
323.21 |
| Apr 21 2026 |
582 |
322.14 |
| Apr 21 2026 |
1219 |
327.5 |
| Apr 21 2026 |
2763 |
323.21 |
| Apr 14 2026 |
622 |
322.14 |
| Apr 14 2026 |
1270 |
327.5 |
| Apr 14 2026 |
2736 |
323.21 |
| Apr 07 2026 |
682 |
322.14 |
| Apr 07 2026 |
1271 |
327.5 |
| Apr 07 2026 |
2748 |
323.21 |
| Mar 31 2026 |
719 |
322.14 |
| Mar 31 2026 |
1268 |
327.5 |
| Mar 31 2026 |
2784 |
323.21 |
| Mar 24 2026 |
740 |
322.14 |
| Mar 24 2026 |
1274 |
327.5 |
| Mar 24 2026 |
2794 |
323.21 |
| Mar 17 2026 |
749 |
322.14 |
| Mar 17 2026 |
1242 |
327.5 |
| Mar 17 2026 |
2810 |
323.21 |
| Mar 10 2026 |
803 |
322.14 |
| Mar 10 2026 |
1225 |
327.5 |
| Mar 10 2026 |
2802 |
323.21 |
| Mar 03 2026 |
804 |
322.14 |
| Mar 03 2026 |
1228 |
327.5 |
| Mar 03 2026 |
2817 |
323.21 |
| Feb 24 2026 |
796 |
322.14 |
| Feb 24 2026 |
1231 |
327.5 |
| Feb 24 2026 |
2741 |
323.21 |
| Feb 17 2026 |
863 |
322.14 |
| Feb 17 2026 |
1214 |
327.5 |
| Feb 17 2026 |
2791 |
323.21 |
| Feb 10 2026 |
882 |
322.14 |
| Feb 10 2026 |
1194 |
327.5 |
| Feb 10 2026 |
2822 |
323.21 |
| Feb 03 2026 |
883 |
322.14 |
| Feb 03 2026 |
1200 |
327.5 |
| Feb 03 2026 |
2832 |
323.21 |
| Jan 27 2026 |
899 |
322.14 |
| Jan 27 2026 |
1187 |
327.5 |
| Jan 27 2026 |
2842 |
323.21 |
| Jan 20 2026 |
904 |
322.14 |
| Jan 20 2026 |
1175 |
327.5 |
| Jan 20 2026 |
2852 |
323.21 |
| Jan 13 2026 |
904 |
322.14 |
| Jan 13 2026 |
1176 |
327.5 |
| Jan 13 2026 |
2860 |
323.21 |
| Jan 06 2026 |
904 |
322.14 |
| Jan 06 2026 |
1176 |
327.5 |
| Jan 06 2026 |
2864 |
323.21 |
| Dec 30 2025 |
904 |
322.14 |
| Dec 30 2025 |
1173 |
327.5 |
| Dec 30 2025 |
2869 |
323.21 |
| Dec 23 2025 |
894 |
322.14 |
| Dec 23 2025 |
1173 |
327.5 |
| Dec 23 2025 |
2866 |
323.21 |
| Dec 16 2025 |
904 |
322.14 |
| Dec 16 2025 |
1173 |
327.5 |
| Dec 16 2025 |
2870 |
323.21 |
| Dec 09 2025 |
904 |
322.14 |
| Dec 09 2025 |
1173 |
327.5 |
| Dec 09 2025 |
2870 |
323.21 |
| Dec 02 2025 |
904 |
322.14 |
| Dec 02 2025 |
1173 |
327.5 |
| Dec 02 2025 |
2870 |
323.21 |
| Nov 25 2025 |
904 |
322.14 |
| Nov 25 2025 |
1173 |
327.5 |
| Nov 25 2025 |
2870 |
323.21 |
| Nov 18 2025 |
904 |
322.14 |
| Nov 18 2025 |
1173 |
327.5 |
| Nov 18 2025 |
2870 |
323.21 |
| Nov 11 2025 |
904 |
322.14 |
| Nov 11 2025 |
1169 |
327.5 |
| Nov 11 2025 |
2869 |
323.21 |
| Nov 04 2025 |
904 |
322.14 |
| Nov 04 2025 |
1169 |
327.5 |
| Nov 04 2025 |
2869 |
323.21 |
| Oct 28 2025 |
908 |
322.14 |
| Oct 28 2025 |
1169 |
327.5 |
| Oct 28 2025 |
2872 |
323.21 |
| Oct 21 2025 |
910 |
322.14 |
| Oct 21 2025 |
1169 |
327.5 |
| Oct 21 2025 |
2873 |
323.21 |
| Oct 14 2025 |
910 |
322.14 |
| Oct 14 2025 |
1174 |
327.5 |
| Oct 14 2025 |
2873 |
323.21 |
| Oct 07 2025 |
908 |
322.14 |
| Oct 07 2025 |
1174 |
327.5 |
| Oct 07 2025 |
2867 |
323.21 |
| Sep 30 2025 |
909 |
322.14 |
| Sep 30 2025 |
1166 |
327.5 |
| Sep 30 2025 |
2869 |
323.21 |
| Sep 23 2025 |
904 |
322.14 |
| Sep 23 2025 |
1175 |
327.5 |
| Sep 23 2025 |
2885 |
323.21 |
| Sep 16 2025 |
910 |
322.14 |
| Sep 16 2025 |
1091 |
327.5 |
| Sep 16 2025 |
2888 |
323.21 |
| Sep 09 2025 |
1243 |
337.66 |
| Sep 09 2025 |
1100 |
327.5 |
| Sep 09 2025 |
3617 |
341.71 |
| Sep 02 2025 |
1228 |
337.66 |
| Sep 02 2025 |
1106 |
327.5 |
| Sep 02 2025 |
3572 |
341.71 |
| Aug 26 2025 |
1212 |
337.66 |
| Aug 26 2025 |
1118 |
327.5 |
| Aug 26 2025 |
3642 |
341.71 |
| Aug 19 2025 |
1221 |
337.66 |
| Aug 19 2025 |
1124 |
327.5 |
| Aug 19 2025 |
3641 |
341.71 |
| Aug 12 2025 |
1218 |
337.66 |
| Aug 12 2025 |
2603 |
327.5 |
| Aug 12 2025 |
3634 |
341.71 |
| Aug 05 2025 |
1248 |
337.66 |
| Aug 05 2025 |
2591 |
327.5 |
| Aug 05 2025 |
3646 |
341.71 |
| Jul 29 2025 |
1031 |
328.52 |
| Jul 29 2025 |
2619 |
327.5 |
| Jul 29 2025 |
3495 |
338.15 |
| Jul 22 2025 |
1045 |
328.52 |
| Jul 22 2025 |
2603 |
327.5 |
| Jul 22 2025 |
3557 |
338.15 |
| Jul 15 2025 |
1043 |
328.52 |
| Jul 15 2025 |
2563 |
327.5 |
| Jul 15 2025 |
3557 |
338.15 |
| Jul 08 2025 |
1074 |
328.52 |
| Jul 08 2025 |
489 |
255.43 |
| Jul 08 2025 |
2830 |
320.13 |
| Jul 01 2025 |
1069 |
328.52 |
| Jul 01 2025 |
487 |
255.43 |
| Jul 01 2025 |
2816 |
320.13 |
| Jun 24 2025 |
1246 |
337.54 |
| Jun 24 2025 |
486 |
255.43 |
| Jun 24 2025 |
2706 |
317.01 |
| Jun 17 2025 |
923 |
328.52 |
| Jun 17 2025 |
487 |
255.43 |
| Jun 17 2025 |
2231 |
304.16 |
| Jun 10 2025 |
1501 |
350.52 |
| Jun 10 2025 |
991 |
274.55 |
| Jun 10 2025 |
2821 |
320.13 |
| Jun 03 2025 |
1449 |
350.52 |
| Jun 03 2025 |
974 |
274.55 |
| Jun 03 2025 |
2807 |
320.13 |
| May 27 2025 |
1432 |
350.52 |
| May 27 2025 |
973 |
274.55 |
| May 27 2025 |
2797 |
320.13 |
| May 20 2025 |
1460 |
350.52 |
| May 20 2025 |
944 |
274.55 |
| May 20 2025 |
2860 |
320.13 |
| May 13 2025 |
1457 |
350.52 |
| May 13 2025 |
936 |
274.55 |
| May 13 2025 |
2882 |
320.13 |
| May 06 2025 |
1163 |
328.54 |
| May 06 2025 |
930 |
274.55 |
| May 06 2025 |
2342 |
306.95 |
| Apr 29 2025 |
1193 |
333.94 |
| Apr 29 2025 |
955 |
274.55 |
| Apr 29 2025 |
2107 |
298.07 |
| Apr 22 2025 |
1195 |
333.94 |
| Apr 22 2025 |
971 |
274.55 |
| Apr 22 2025 |
2148 |
298.07 |
| Apr 15 2025 |
1171 |
333.94 |
| Apr 15 2025 |
970 |
274.55 |
| Apr 15 2025 |
2148 |
298.07 |
| Apr 08 2025 |
1311 |
337.68 |
| Apr 08 2025 |
1327 |
283.53 |
| Apr 08 2025 |
1083 |
258.96 |
| Apr 01 2025 |
1339 |
337.67 |
| Apr 01 2025 |
1326 |
283.53 |
| Apr 01 2025 |
1089 |
258.96 |
| Mar 25 2025 |
1317 |
337.67 |
| Mar 25 2025 |
1310 |
283.53 |
| Mar 25 2025 |
1084 |
258.96 |
| Mar 18 2025 |
1324 |
337.67 |
| Mar 18 2025 |
1323 |
283.53 |
| Mar 18 2025 |
1105 |
258.96 |
| Mar 11 2025 |
1317 |
337.67 |
| Mar 11 2025 |
1327 |
283.53 |
| Mar 11 2025 |
1105 |
258.96 |
| Mar 04 2025 |
1344 |
337.67 |
| Mar 04 2025 |
1337 |
283.53 |
| Mar 04 2025 |
1117 |
258.96 |
| Feb 25 2025 |
1295 |
337.67 |
| Feb 25 2025 |
1321 |
283.53 |
| Feb 25 2025 |
1121 |
258.96 |
| Feb 18 2025 |
1298 |
337.67 |
| Feb 18 2025 |
1320 |
283.53 |
| Feb 18 2025 |
1145 |
258.96 |
| Feb 11 2025 |
1354 |
337.67 |
| Feb 11 2025 |
1321 |
283.53 |
| Feb 11 2025 |
1144 |
258.96 |
| Feb 04 2025 |
1344 |
337.67 |
| Feb 04 2025 |
1320 |
283.53 |
| Feb 04 2025 |
1142 |
258.96 |
| Jan 29 2025 |
1352 |
337.67 |
| Jan 29 2025 |
1317 |
283.53 |
| Jan 29 2025 |
1141 |
258.96 |
| Jan 22 2025 |
1364 |
337.67 |
| Jan 22 2025 |
1322 |
283.53 |
| Jan 22 2025 |
1134 |
258.96 |
| Jan 15 2025 |
1367 |
337.67 |
| Jan 15 2025 |
1327 |
283.53 |
| Jan 15 2025 |
1139 |
258.96 |
| Jan 08 2025 |
1367 |
337.67 |
| Jan 08 2025 |
1318 |
283.53 |
| Jan 08 2025 |
1134 |
258.96 |
| Jan 01 2025 |
1367 |
337.67 |
| Jan 01 2025 |
1319 |
283.53 |
| Jan 01 2025 |
1134 |
258.96 |
| Dec 25 2024 |
1367 |
337.67 |
| Dec 25 2024 |
1317 |
283.53 |
| Dec 25 2024 |
1135 |
258.96 |
| Dec 18 2024 |
1359 |
337.67 |
| Dec 18 2024 |
1317 |
283.53 |
| Dec 18 2024 |
1135 |
258.96 |
| Dec 11 2024 |
1359 |
337.67 |
| Dec 11 2024 |
1317 |
283.53 |
| Dec 11 2024 |
1131 |
258.96 |
| Dec 04 2024 |
1359 |
337.67 |
| Dec 04 2024 |
1317 |
283.53 |
| Dec 04 2024 |
1131 |
258.96 |
| Nov 27 2024 |
1359 |
337.67 |
| Nov 27 2024 |
1317 |
283.53 |
| Nov 27 2024 |
1131 |
258.96 |
| Nov 20 2024 |
1359 |
337.67 |
| Nov 20 2024 |
1317 |
283.53 |
| Nov 20 2024 |
1131 |
258.96 |
| Nov 13 2024 |
1358 |
337.67 |
| Nov 13 2024 |
1317 |
283.53 |
| Nov 13 2024 |
1131 |
258.96 |
| Nov 06 2024 |
1360 |
337.67 |
| Nov 06 2024 |
1318 |
283.53 |
| Nov 06 2024 |
1131 |
258.96 |
| Oct 30 2024 |
1356 |
337.67 |
| Oct 30 2024 |
1311 |
283.53 |
| Oct 30 2024 |
1126 |
258.96 |
| Oct 23 2024 |
1356 |
337.67 |
| Oct 23 2024 |
1315 |
283.53 |
| Oct 23 2024 |
1188 |
258.96 |
| Oct 16 2024 |
1355 |
337.67 |
| Oct 16 2024 |
1315 |
283.53 |
| Oct 16 2024 |
1189 |
258.96 |
| Oct 09 2024 |
1357 |
337.67 |
| Oct 09 2024 |
1306 |
283.53 |
| Oct 09 2024 |
1183 |
258.96 |
| Oct 02 2024 |
1355 |
337.67 |
| Oct 02 2024 |
1307 |
283.53 |
| Oct 02 2024 |
1184 |
258.96 |
| Sep 25 2024 |
1329 |
337.67 |
| Sep 25 2024 |
1300 |
283.53 |
| Sep 25 2024 |
1185 |
258.96 |
| Sep 18 2024 |
1335 |
337.67 |
| Sep 18 2024 |
1291 |
283.53 |
| Sep 18 2024 |
1186 |
258.96 |
| Sep 11 2024 |
655 |
300.68 |
| Sep 11 2024 |
1287 |
283.53 |
| Sep 11 2024 |
1091 |
255.23 |
| Sep 04 2024 |
631 |
300.68 |
| Sep 04 2024 |
1270 |
283.53 |
| Sep 04 2024 |
1090 |
255.23 |
| Aug 28 2024 |
634 |
300.68 |
| Aug 28 2024 |
1272 |
283.53 |
| Aug 28 2024 |
1162 |
255.23 |
| Aug 21 2024 |
629 |
300.68 |
| Aug 21 2024 |
1292 |
283.53 |
| Aug 21 2024 |
1175 |
255.23 |
| Aug 14 2024 |
641 |
300.68 |
| Aug 14 2024 |
1251 |
283.53 |
| Aug 14 2024 |
1152 |
255.23 |
| Aug 07 2024 |
635 |
300.68 |
| Aug 07 2024 |
1238 |
283.53 |
| Aug 07 2024 |
1140 |
255.23 |
| Jul 31 2024 |
512 |
290.77 |
| Jul 31 2024 |
1516 |
296.08 |
| Jul 31 2024 |
1149 |
255.23 |
| Jul 24 2024 |
507 |
290.77 |
| Jul 24 2024 |
1553 |
296.08 |
| Jul 24 2024 |
1147 |
255.23 |
| Jul 17 2024 |
518 |
290.77 |
| Jul 17 2024 |
1595 |
296.08 |
| Jul 17 2024 |
1161 |
255.23 |
| Jul 10 2024 |
521 |
290.77 |
| Jul 10 2024 |
1908 |
309.63 |
| Jul 10 2024 |
1292 |
261.57 |
| Jul 03 2024 |
523 |
290.77 |
| Jul 03 2024 |
1897 |
309.63 |
| Jul 03 2024 |
1296 |
261.57 |
| Jun 26 2024 |
527 |
290.77 |
| Jun 26 2024 |
1849 |
309.63 |
| Jun 26 2024 |
1264 |
261.57 |
| Jun 19 2024 |
526 |
290.77 |
| Jun 19 2024 |
1919 |
309.63 |
| Jun 19 2024 |
1305 |
261.57 |
| Jun 12 2024 |
534 |
290.77 |
| Jun 12 2024 |
1024 |
317.61 |
| Jun 12 2024 |
1327 |
261.57 |
| Jun 05 2024 |
533 |
290.77 |
| Jun 05 2024 |
1009 |
317.61 |
| Jun 05 2024 |
1376 |
261.57 |
| May 29 2024 |
556 |
290.77 |
| May 29 2024 |
1017 |
317.61 |
| May 29 2024 |
1388 |
261.57 |
| May 22 2024 |
542 |
290.77 |
| May 22 2024 |
1006 |
317.61 |
| May 22 2024 |
1400 |
261.57 |
| May 15 2024 |
512 |
290.77 |
| May 15 2024 |
966 |
317.61 |
| May 15 2024 |
1172 |
261.57 |
| May 08 2024 |
792 |
311.78 |
| May 08 2024 |
996 |
317.61 |
| May 08 2024 |
1221 |
264.44 |
| May 01 2024 |
648 |
300.5 |
| May 01 2024 |
992 |
317.61 |
| May 01 2024 |
1241 |
264.26 |
| Apr 24 2024 |
1199 |
300.5 |
| Apr 24 2024 |
2846 |
312.52 |
| Apr 24 2024 |
2315 |
279.31 |
| Apr 17 2024 |
1361 |
300.5 |
| Apr 17 2024 |
1140 |
318.04 |
| Apr 17 2024 |
3250 |
298.05 |
| Apr 10 2024 |
1360 |
300.5 |
| Apr 10 2024 |
1142 |
318.04 |
| Apr 10 2024 |
3250 |
298.05 |
| Apr 03 2024 |
1363 |
300.5 |
| Apr 03 2024 |
1142 |
318.04 |
| Apr 03 2024 |
2985 |
291.77 |
| Mar 27 2024 |
1381 |
300.5 |
| Mar 27 2024 |
3091 |
320.44 |
| Mar 27 2024 |
2990 |
291.77 |
| Mar 21 2024 |
1407 |
300.5 |
| Mar 21 2024 |
3106 |
320.44 |
| Mar 21 2024 |
3003 |
291.77 |
| Mar 14 2024 |
1372 |
300.5 |
| Mar 14 2024 |
3076 |
320.44 |
| Mar 14 2024 |
2970 |
291.77 |
| Mar 07 2024 |
1378 |
300.5 |
| Mar 07 2024 |
3093 |
320.44 |
| Mar 07 2024 |
2976 |
291.77 |
| Feb 29 2024 |
1411 |
300.5 |
| Feb 29 2024 |
3094 |
320.44 |
| Feb 29 2024 |
2991 |
291.77 |
| Feb 22 2024 |
1410 |
300.5 |
| Feb 22 2024 |
3091 |
320.44 |
| Feb 22 2024 |
2996 |
291.77 |
| Feb 15 2024 |
1359 |
298.37 |
| Feb 15 2024 |
3099 |
320.44 |
| Feb 15 2024 |
2986 |
291.77 |
| Feb 08 2024 |
1341 |
298.37 |
| Feb 08 2024 |
3093 |
320.44 |
| Feb 08 2024 |
2967 |
291.77 |
| Feb 01 2024 |
1237 |
298.37 |
| Feb 01 2024 |
3133 |
320.44 |
| Feb 01 2024 |
2908 |
291.77 |
| Jan 25 2024 |
1228 |
298.37 |
| Jan 25 2024 |
3127 |
320.44 |
| Jan 25 2024 |
2901 |
291.77 |
| Jan 18 2024 |
1228 |
298.37 |
| Jan 18 2024 |
3119 |
320.44 |
| Jan 18 2024 |
2898 |
291.77 |
| Jan 11 2024 |
1228 |
298.37 |
| Jan 11 2024 |
3119 |
320.44 |
| Jan 11 2024 |
2901 |
291.77 |
| Jan 04 2024 |
1228 |
298.37 |
| Jan 04 2024 |
3119 |
320.44 |
| Jan 04 2024 |
2902 |
291.77 |
| Dec 28 2023 |
1228 |
298.37 |
| Dec 28 2023 |
3120 |
320.44 |
| Dec 28 2023 |
2903 |
291.77 |
| Dec 21 2023 |
1228 |
298.37 |
| Dec 21 2023 |
3120 |
320.44 |
| Dec 21 2023 |
2903 |
291.77 |
| Dec 14 2023 |
1228 |
298.37 |
| Dec 14 2023 |
3119 |
320.44 |
| Dec 14 2023 |
2903 |
291.77 |
| Dec 07 2023 |
1228 |
298.37 |
| Dec 07 2023 |
3119 |
320.44 |
| Dec 07 2023 |
2903 |
291.77 |
| Nov 30 2023 |
1227 |
298.37 |
| Nov 30 2023 |
3117 |
320.44 |
| Nov 30 2023 |
2902 |
291.77 |
| Nov 23 2023 |
1227 |
298.37 |
| Nov 23 2023 |
3117 |
320.44 |
| Nov 23 2023 |
2899 |
291.77 |
| Nov 16 2023 |
1227 |
298.37 |
| Nov 16 2023 |
3117 |
320.44 |
| Nov 16 2023 |
2896 |
291.77 |
| Nov 09 2023 |
1227 |
298.37 |
| Nov 09 2023 |
3113 |
320.44 |
| Nov 09 2023 |
2636 |
285.07 |
| Nov 02 2023 |
1227 |
298.37 |
| Nov 02 2023 |
3113 |
320.44 |
| Nov 02 2023 |
2636 |
285.07 |
| Oct 26 2023 |
2100 |
330.99 |
| Oct 26 2023 |
3121 |
320.44 |
| Oct 26 2023 |
3185 |
298.15 |
| Oct 19 2023 |
2102 |
330.99 |
| Oct 19 2023 |
3120 |
320.44 |
| Oct 19 2023 |
3152 |
298.15 |
| Oct 12 2023 |
2102 |
330.99 |
| Oct 12 2023 |
3119 |
320.44 |
| Oct 12 2023 |
3153 |
298.15 |
| Oct 05 2023 |
2103 |
330.99 |
| Oct 05 2023 |
3119 |
320.44 |
| Oct 05 2023 |
3088 |
298.15 |
| Sep 28 2023 |
2155 |
330.99 |
| Sep 28 2023 |
3116 |
320.44 |
| Sep 28 2023 |
3113 |
298.15 |
| Sep 21 2023 |
2154 |
330.99 |
| Sep 21 2023 |
3110 |
320.44 |
| Sep 21 2023 |
3109 |
298.15 |
| Sep 14 2023 |
2174 |
330.99 |
| Sep 14 2023 |
3122 |
320.44 |
| Sep 14 2023 |
3112 |
298.15 |
| Sep 07 2023 |
2177 |
330.99 |
| Sep 07 2023 |
3141 |
320.44 |
| Sep 07 2023 |
3108 |
298.15 |
| Aug 31 2023 |
2187 |
330.99 |
| Aug 31 2023 |
3177 |
320.44 |
| Aug 31 2023 |
3149 |
298.15 |
| Aug 24 2023 |
2211 |
330.99 |
| Aug 24 2023 |
3170 |
320.44 |
| Aug 24 2023 |
3133 |
298.15 |
| Aug 17 2023 |
2206 |
330.99 |
| Aug 17 2023 |
3195 |
320.44 |
| Aug 17 2023 |
3156 |
298.15 |
| Aug 10 2023 |
2215 |
330.99 |
| Aug 10 2023 |
3200 |
320.44 |
| Aug 10 2023 |
3785 |
311.13 |
| Aug 03 2023 |
2406 |
338.59 |
| Aug 03 2023 |
1147 |
313.79 |
| Aug 03 2023 |
4210 |
320.53 |
| Jul 27 2023 |
2414 |
338.59 |
| Jul 27 2023 |
1160 |
313.79 |
| Jul 27 2023 |
4197 |
320.53 |
| Jul 20 2023 |
2447 |
338.59 |
| Jul 20 2023 |
1184 |
313.79 |
| Jul 20 2023 |
4179 |
320.53 |
| Jul 13 2023 |
2452 |
338.59 |
| Jul 13 2023 |
1206 |
313.79 |
| Jul 13 2023 |
4229 |
320.53 |
| Jul 06 2023 |
2484 |
338.59 |
| Jul 06 2023 |
1221 |
313.79 |
| Jul 06 2023 |
4240 |
320.53 |
| Jun 29 2023 |
2476 |
338.59 |
| Jun 29 2023 |
1227 |
313.79 |
| Jun 29 2023 |
4228 |
320.53 |
| Jun 22 2023 |
2473 |
338.59 |
| Jun 22 2023 |
1245 |
313.79 |
| Jun 22 2023 |
4217 |
320.53 |
| Jun 15 2023 |
2489 |
338.59 |
| Jun 15 2023 |
3981 |
339.69 |
| Jun 15 2023 |
4247 |
320.53 |
| Jun 08 2023 |
1592 |
336.13 |
| Jun 08 2023 |
3996 |
339.69 |
| Jun 08 2023 |
4563 |
327.19 |
| Jun 01 2023 |
1578 |
336.13 |
| Jun 01 2023 |
3943 |
339.69 |
| Jun 01 2023 |
4554 |
327.19 |
| May 25 2023 |
1592 |
336.13 |
| May 25 2023 |
3918 |
339.69 |
| May 25 2023 |
4543 |
327.19 |
| May 18 2023 |
1562 |
336.13 |
| May 18 2023 |
3897 |
339.69 |
| May 18 2023 |
4531 |
327.19 |
| May 11 2023 |
1544 |
335.34 |
| May 11 2023 |
3867 |
339.69 |
| May 11 2023 |
5099 |
338.6 |
| May 04 2023 |
1507 |
335.34 |
| May 04 2023 |
3808 |
339.69 |
| May 04 2023 |
5014 |
338.6 |
| Apr 27 2023 |
1515 |
335.34 |
| Apr 27 2023 |
3796 |
339.69 |
| Apr 27 2023 |
4972 |
338.6 |
| Apr 20 2023 |
1417 |
335.34 |
| Apr 20 2023 |
3742 |
339.69 |
| Apr 20 2023 |
4929 |
338.6 |
| Apr 13 2023 |
1405 |
334.27 |
| Apr 13 2023 |
4011 |
348.1 |
| Apr 13 2023 |
4669 |
333.89 |
| Apr 06 2023 |
1384 |
334.27 |
| Apr 06 2023 |
4015 |
348.1 |
| Apr 06 2023 |
4655 |
333.89 |
| Mar 30 2023 |
1351 |
334.27 |
| Mar 30 2023 |
4004 |
348.1 |
| Mar 30 2023 |
4651 |
333.89 |
| Mar 23 2023 |
1380 |
334.27 |
| Mar 23 2023 |
3964 |
348.1 |
| Mar 23 2023 |
4622 |
333.89 |
| Mar 16 2023 |
1376 |
334.27 |
| Mar 16 2023 |
3925 |
348.1 |
| Mar 16 2023 |
4590 |
333.89 |
| Mar 09 2023 |
1370 |
334.27 |
| Mar 09 2023 |
3900 |
348.1 |
| Mar 09 2023 |
4547 |
333.89 |
| Mar 02 2023 |
1370 |
334.27 |
| Mar 02 2023 |
3869 |
348.1 |
| Mar 02 2023 |
4524 |
333.89 |
| Feb 23 2023 |
1367 |
334.27 |
| Feb 23 2023 |
3862 |
348.1 |
| Feb 23 2023 |
4520 |
333.89 |
| Feb 16 2023 |
1363 |
334.27 |
| Feb 16 2023 |
3835 |
348.1 |
| Feb 16 2023 |
4464 |
333.89 |
| Feb 09 2023 |
1340 |
334.27 |
| Feb 09 2023 |
3821 |
348.1 |
| Feb 09 2023 |
4460 |
333.89 |
| Feb 02 2023 |
1323 |
334.27 |
| Feb 02 2023 |
3794 |
348.1 |
| Feb 02 2023 |
4442 |
333.89 |
| Jan 26 2023 |
1319 |
334.27 |
| Jan 26 2023 |
3781 |
348.1 |
| Jan 26 2023 |
4434 |
333.89 |
| Jan 19 2023 |
1319 |
334.27 |
| Jan 19 2023 |
3768 |
348.1 |
| Jan 19 2023 |
4423 |
333.89 |
| Jan 12 2023 |
1319 |
334.27 |
| Jan 12 2023 |
3765 |
348.1 |
| Jan 12 2023 |
4424 |
333.89 |
| Jan 05 2023 |
1319 |
334.27 |
| Jan 05 2023 |
3765 |
348.1 |
| Jan 05 2023 |
4424 |
333.89 |
| Dec 29 2022 |
1319 |
334.27 |
| Dec 29 2022 |
3765 |
348.1 |
| Dec 29 2022 |
4424 |
333.89 |
| Dec 22 2022 |
1319 |
334.27 |
| Dec 22 2022 |
3765 |
348.1 |
| Dec 22 2022 |
4424 |
333.89 |
| Dec 15 2022 |
1319 |
334.27 |
| Dec 15 2022 |
3764 |
348.1 |
| Dec 15 2022 |
4421 |
333.89 |
| Dec 08 2022 |
1319 |
334.27 |
| Dec 08 2022 |
3757 |
348.1 |
| Dec 08 2022 |
4418 |
333.89 |
| Dec 01 2022 |
1319 |
334.27 |
| Dec 01 2022 |
3757 |
348.1 |
| Dec 01 2022 |
4418 |
333.89 |
| Nov 24 2022 |
1319 |
334.27 |
| Nov 24 2022 |
3757 |
348.1 |
| Nov 24 2022 |
4418 |
333.89 |
| Nov 17 2022 |
1319 |
334.27 |
| Nov 17 2022 |
3755 |
348.1 |
| Nov 17 2022 |
4421 |
333.89 |
| Nov 10 2022 |
1319 |
334.27 |
| Nov 10 2022 |
3755 |
348.1 |
| Nov 10 2022 |
4422 |
333.89 |
| Nov 03 2022 |
1317 |
334.27 |
| Nov 03 2022 |
3744 |
348.1 |
| Nov 03 2022 |
4413 |
333.89 |
| Oct 27 2022 |
1317 |
334.27 |
| Oct 27 2022 |
3740 |
348.1 |
| Oct 27 2022 |
4405 |
333.89 |
| Oct 20 2022 |
1319 |
334.27 |
| Oct 20 2022 |
3740 |
348.1 |
| Oct 20 2022 |
4407 |
333.89 |
| Oct 13 2022 |
1314 |
334.27 |
| Oct 13 2022 |
3740 |
348.1 |
| Oct 13 2022 |
4405 |
333.89 |
| Oct 06 2022 |
1299 |
334.27 |
| Oct 06 2022 |
3743 |
348.1 |
| Oct 06 2022 |
4403 |
333.89 |
| Sep 29 2022 |
1286 |
334.27 |
| Sep 29 2022 |
3749 |
348.1 |
| Sep 29 2022 |
4405 |
333.89 |
| Sep 22 2022 |
1283 |
334.27 |
| Sep 22 2022 |
3745 |
348.1 |
| Sep 22 2022 |
4404 |
333.89 |
| Sep 15 2022 |
1281 |
334.27 |
| Sep 15 2022 |
3738 |
348.1 |
| Sep 15 2022 |
4400 |
333.89 |
| Sep 08 2022 |
1282 |
334.27 |
| Sep 08 2022 |
3704 |
348.1 |
| Sep 08 2022 |
4389 |
333.89 |
| Sep 01 2022 |
1271 |
334.27 |
| Sep 01 2022 |
3647 |
348.1 |
| Sep 01 2022 |
4336 |
333.89 |
| Aug 25 2022 |
1273 |
334.27 |
| Aug 25 2022 |
3600 |
348.1 |
| Aug 25 2022 |
4301 |
333.89 |
| Aug 18 2022 |
1280 |
334.27 |
| Aug 18 2022 |
3587 |
348.1 |
| Aug 18 2022 |
4275 |
333.89 |
| Aug 11 2022 |
1280 |
334.27 |
| Aug 11 2022 |
3537 |
348.1 |
| Aug 11 2022 |
4234 |
333.89 |
| Aug 04 2022 |
1261 |
334.27 |
| Aug 04 2022 |
3530 |
348.1 |
| Aug 04 2022 |
4215 |
333.89 |
| Jul 28 2022 |
1272 |
334.27 |
| Jul 28 2022 |
3474 |
348.1 |
| Jul 28 2022 |
4148 |
333.89 |
| Jul 21 2022 |
1254 |
334.27 |
| Jul 21 2022 |
3402 |
348.1 |
| Jul 21 2022 |
4104 |
333.89 |
| Jul 14 2022 |
1248 |
334.27 |
| Jul 14 2022 |
3400 |
348.1 |
| Jul 14 2022 |
4094 |
333.89 |
| Jul 07 2022 |
1245 |
334.27 |
| Jul 07 2022 |
3367 |
348.1 |
| Jul 07 2022 |
4064 |
333.89 |
| Jun 30 2022 |
1238 |
334.27 |
| Jun 30 2022 |
3783 |
363.36 |
| Jun 30 2022 |
4838 |
351.72 |
| Jun 23 2022 |
1237 |
334.27 |
| Jun 23 2022 |
3764 |
363.36 |
| Jun 23 2022 |
4827 |
351.72 |
| Jun 16 2022 |
1247 |
334.27 |
| Jun 16 2022 |
3605 |
363.36 |
| Jun 16 2022 |
4717 |
351.72 |
| Jun 09 2022 |
1216 |
334.27 |
| Jun 09 2022 |
3574 |
363.36 |
| Jun 09 2022 |
4626 |
351.72 |
| Jun 02 2022 |
1187 |
334.27 |
| Jun 02 2022 |
3444 |
363.36 |
| Jun 02 2022 |
4511 |
351.72 |
| May 26 2022 |
1163 |
334.27 |
| May 26 2022 |
3386 |
363.36 |
| May 26 2022 |
4401 |
351.72 |
| May 19 2022 |
1177 |
334.27 |
| May 19 2022 |
3270 |
363.36 |
| May 19 2022 |
4296 |
351.72 |
| May 12 2022 |
1175 |
334.27 |
| May 12 2022 |
3253 |
363.36 |
| May 12 2022 |
4253 |
351.72 |
| May 05 2022 |
1101 |
334.27 |
| May 05 2022 |
3145 |
363.36 |
| May 05 2022 |
4125 |
351.72 |
| Apr 28 2022 |
1200 |
334.27 |
| Apr 28 2022 |
3071 |
363.36 |
| Apr 28 2022 |
4035 |
351.72 |
| Apr 21 2022 |
1116 |
334.27 |
| Apr 21 2022 |
2963 |
363.36 |
| Apr 21 2022 |
3891 |
351.72 |
| Apr 14 2022 |
1114 |
334.27 |
| Apr 14 2022 |
2928 |
363.36 |
| Apr 14 2022 |
3827 |
351.72 |
| Apr 07 2022 |
1140 |
334.27 |
| Apr 07 2022 |
2303 |
382.42 |
| Apr 07 2022 |
4001 |
358.34 |
| Mar 31 2022 |
1142 |
334.27 |
| Mar 31 2022 |
2304 |
382.42 |
| Mar 31 2022 |
3990 |
358.34 |
| Mar 24 2022 |
1125 |
334.27 |
| Mar 24 2022 |
2285 |
382.42 |
| Mar 24 2022 |
3896 |
358.34 |
| Mar 17 2022 |
1125 |
334.27 |
| Mar 17 2022 |
2275 |
382.42 |
| Mar 17 2022 |
3863 |
358.34 |
| Mar 10 2022 |
1132 |
334.27 |
| Mar 10 2022 |
2261 |
382.42 |
| Mar 10 2022 |
3811 |
358.34 |
| Mar 03 2022 |
1065 |
334.27 |
| Mar 03 2022 |
2230 |
382.42 |
| Mar 03 2022 |
3820 |
358.34 |
| Feb 24 2022 |
963 |
333.2 |
| Feb 24 2022 |
2202 |
382.42 |
| Feb 24 2022 |
4000 |
366.01 |
| Feb 17 2022 |
899 |
333.2 |
| Feb 17 2022 |
2168 |
382.42 |
| Feb 17 2022 |
3729 |
366.01 |
| Feb 10 2022 |
888 |
333.2 |
| Feb 10 2022 |
2161 |
382.42 |
| Feb 10 2022 |
3790 |
366.01 |
| Feb 03 2022 |
874 |
333.2 |
| Feb 03 2022 |
2139 |
382.42 |
| Feb 03 2022 |
3808 |
366.01 |
| Jan 27 2022 |
859 |
333.2 |
| Jan 27 2022 |
2124 |
382.42 |
| Jan 27 2022 |
3810 |
366.01 |
| Jan 20 2022 |
864 |
333.2 |
| Jan 20 2022 |
2121 |
382.42 |
| Jan 20 2022 |
3826 |
366.01 |
| Jan 13 2022 |
864 |
333.2 |
| Jan 13 2022 |
2107 |
382.42 |
| Jan 13 2022 |
3830 |
366.01 |
| Jan 06 2022 |
864 |
333.2 |
| Jan 06 2022 |
2108 |
382.42 |
| Jan 06 2022 |
3830 |
366.01 |
| Dec 30 2021 |
864 |
333.2 |
| Dec 30 2021 |
2112 |
382.42 |
| Dec 30 2021 |
3830 |
366.01 |
| Dec 23 2021 |
864 |
333.2 |
| Dec 23 2021 |
2112 |
382.42 |
| Dec 23 2021 |
3830 |
366.01 |
| Dec 16 2021 |
864 |
333.2 |
| Dec 16 2021 |
2112 |
382.42 |
| Dec 16 2021 |
3830 |
366.01 |
| Dec 09 2021 |
864 |
333.2 |
| Dec 09 2021 |
2112 |
382.42 |
| Dec 09 2021 |
3830 |
366.01 |
| Dec 02 2021 |
864 |
333.2 |
| Dec 02 2021 |
2111 |
382.42 |
| Dec 02 2021 |
3830 |
366.01 |
| Nov 25 2021 |
864 |
333.2 |
| Nov 25 2021 |
2111 |
382.42 |
| Nov 25 2021 |
3830 |
366.01 |
| Nov 18 2021 |
864 |
333.2 |
| Nov 18 2021 |
2112 |
382.42 |
| Nov 18 2021 |
3830 |
366.01 |
| Nov 11 2021 |
865 |
333.2 |
| Nov 11 2021 |
2112 |
382.42 |
| Nov 11 2021 |
3830 |
366.01 |
| Nov 04 2021 |
869 |
333.2 |
| Nov 04 2021 |
2112 |
382.42 |
| Nov 04 2021 |
3839 |
366.01 |
| Oct 28 2021 |
869 |
333.2 |
| Oct 28 2021 |
2113 |
382.42 |
| Oct 28 2021 |
3839 |
366.01 |
| Oct 21 2021 |
869 |
333.2 |
| Oct 21 2021 |
2113 |
382.42 |
| Oct 21 2021 |
3839 |
366.01 |
| Oct 14 2021 |
869 |
333.2 |
| Oct 14 2021 |
2113 |
382.42 |
| Oct 14 2021 |
3842 |
366.01 |
| Oct 07 2021 |
869 |
333.2 |
| Oct 07 2021 |
2111 |
382.42 |
| Oct 07 2021 |
3842 |
366.01 |
| Sep 30 2021 |
858 |
333.2 |
| Sep 30 2021 |
2068 |
382.42 |
| Sep 30 2021 |
3807 |
366.01 |
| Sep 23 2021 |
853 |
333.2 |
| Sep 23 2021 |
2021 |
382.42 |
| Sep 23 2021 |
3716 |
366.01 |
| Sep 16 2021 |
842 |
333.2 |
| Sep 16 2021 |
2006 |
382.42 |
| Sep 16 2021 |
3634 |
366.01 |
| Sep 09 2021 |
835 |
333.2 |
| Sep 09 2021 |
2085 |
386.35 |
| Sep 09 2021 |
3708 |
368.64 |
| Sep 02 2021 |
853 |
333.2 |
| Sep 02 2021 |
2034 |
386.35 |
| Sep 02 2021 |
3594 |
368.64 |
| Aug 26 2021 |
814 |
333.2 |
| Aug 26 2021 |
2002 |
386.35 |
| Aug 26 2021 |
3607 |
368.64 |
| Aug 19 2021 |
806 |
333.2 |
| Aug 19 2021 |
1987 |
386.35 |
| Aug 19 2021 |
3471 |
368.64 |
| Aug 12 2021 |
793 |
333.2 |
| Aug 12 2021 |
1958 |
386.35 |
| Aug 12 2021 |
3429 |
368.64 |
| Aug 05 2021 |
757 |
333.2 |
| Aug 05 2021 |
1934 |
386.35 |
| Aug 05 2021 |
3339 |
368.64 |
| Jul 29 2021 |
723 |
333.2 |
| Jul 29 2021 |
1882 |
386.35 |
| Jul 29 2021 |
3282 |
368.64 |
| Jul 22 2021 |
634 |
333.2 |
| Jul 22 2021 |
2194 |
399.38 |
| Jul 22 2021 |
1549 |
366.29 |
| Jul 15 2021 |
654 |
333.2 |
| Jul 15 2021 |
2090 |
399.38 |
| Jul 15 2021 |
1500 |
366.29 |
| Jul 08 2021 |
2043 |
399.38 |
| Jul 08 2021 |
2640 |
399.38 |
| Jul 01 2021 |
2001 |
399.38 |
| Jul 01 2021 |
2599 |
399.38 |
| Jun 24 2021 |
1960 |
399.38 |
| Jun 24 2021 |
2531 |
399.38 |
