| Jun 07 2026 |
4002 |
432.65 |
| Jun 07 2026 |
4677 |
432.65 |
| Jun 02 2026 |
3890 |
432.65 |
| Jun 02 2026 |
4558 |
432.65 |
| May 26 2026 |
5209 |
453.31 |
| May 26 2026 |
6478 |
453.31 |
| May 19 2026 |
5212 |
453.31 |
| May 19 2026 |
6454 |
453.31 |
| May 12 2026 |
5258 |
453.31 |
| May 12 2026 |
6541 |
453.31 |
| May 05 2026 |
5169 |
453.31 |
| May 05 2026 |
6511 |
453.31 |
| Apr 28 2026 |
5256 |
453.31 |
| Apr 28 2026 |
6738 |
453.31 |
| Apr 21 2026 |
5081 |
463.19 |
| Apr 21 2026 |
5170 |
453.31 |
| Apr 21 2026 |
6865 |
455.78 |
| Apr 14 2026 |
5209 |
463.19 |
| Apr 14 2026 |
5111 |
453.31 |
| Apr 14 2026 |
6886 |
455.78 |
| Apr 07 2026 |
5252 |
463.19 |
| Apr 07 2026 |
5081 |
453.31 |
| Apr 07 2026 |
6926 |
455.78 |
| Mar 31 2026 |
4559 |
439.92 |
| Mar 31 2026 |
5088 |
450.36 |
| Mar 31 2026 |
6646 |
437.33 |
| Mar 24 2026 |
4576 |
439.92 |
| Mar 24 2026 |
5137 |
450.36 |
| Mar 24 2026 |
6746 |
437.33 |
| Mar 17 2026 |
4573 |
439.92 |
| Mar 17 2026 |
5203 |
450.36 |
| Mar 17 2026 |
6769 |
437.33 |
| Mar 10 2026 |
4537 |
439.92 |
| Mar 10 2026 |
5159 |
450.36 |
| Mar 10 2026 |
6770 |
437.33 |
| Mar 03 2026 |
4519 |
439.92 |
| Mar 03 2026 |
5226 |
450.36 |
| Mar 03 2026 |
6826 |
437.33 |
| Feb 24 2026 |
4423 |
439.92 |
| Feb 24 2026 |
5048 |
450.36 |
| Feb 24 2026 |
6646 |
437.33 |
| Feb 17 2026 |
4301 |
439.92 |
| Feb 17 2026 |
5034 |
450.36 |
| Feb 17 2026 |
6724 |
437.33 |
| Feb 10 2026 |
4438 |
439.92 |
| Feb 10 2026 |
5058 |
450.36 |
| Feb 10 2026 |
6800 |
437.33 |
| Feb 03 2026 |
4440 |
439.92 |
| Feb 03 2026 |
5083 |
450.36 |
| Feb 03 2026 |
6819 |
437.33 |
| Jan 27 2026 |
4473 |
439.92 |
| Jan 27 2026 |
5119 |
450.36 |
| Jan 27 2026 |
6862 |
437.33 |
| Jan 20 2026 |
4506 |
439.92 |
| Jan 20 2026 |
5158 |
450.36 |
| Jan 20 2026 |
6899 |
437.33 |
| Jan 13 2026 |
4507 |
439.92 |
| Jan 13 2026 |
5170 |
450.36 |
| Jan 13 2026 |
6913 |
437.33 |
| Jan 06 2026 |
4507 |
439.92 |
| Jan 06 2026 |
5170 |
450.36 |
| Jan 06 2026 |
6910 |
437.33 |
| Dec 30 2025 |
4507 |
439.92 |
| Dec 30 2025 |
5182 |
450.36 |
| Dec 30 2025 |
6918 |
437.33 |
| Dec 23 2025 |
4502 |
439.92 |
| Dec 23 2025 |
5184 |
450.36 |
| Dec 23 2025 |
6906 |
437.33 |
| Dec 16 2025 |
4505 |
439.92 |
| Dec 16 2025 |
5184 |
450.36 |
| Dec 16 2025 |
6922 |
437.33 |
| Dec 09 2025 |
4505 |
439.92 |
| Dec 09 2025 |
5184 |
450.36 |
| Dec 09 2025 |
6922 |
437.33 |
| Dec 02 2025 |
4505 |
439.92 |
| Dec 02 2025 |
5186 |
450.36 |
| Dec 02 2025 |
6923 |
437.33 |
| Nov 25 2025 |
4505 |
439.92 |
| Nov 25 2025 |
5186 |
450.36 |
| Nov 25 2025 |
6923 |
437.33 |
| Nov 18 2025 |
4505 |
439.92 |
| Nov 18 2025 |
5186 |
450.36 |
| Nov 18 2025 |
6923 |
437.33 |
| Nov 11 2025 |
4505 |
439.92 |
| Nov 11 2025 |
5177 |
450.36 |
| Nov 11 2025 |
6917 |
437.33 |
| Nov 04 2025 |
4505 |
439.92 |
| Nov 04 2025 |
5178 |
450.36 |
| Nov 04 2025 |
6918 |
437.33 |
| Oct 28 2025 |
4529 |
439.92 |
| Oct 28 2025 |
5179 |
450.36 |
| Oct 28 2025 |
6945 |
437.33 |
| Oct 21 2025 |
4699 |
439.92 |
| Oct 21 2025 |
5179 |
450.36 |
| Oct 21 2025 |
6958 |
437.33 |
| Oct 14 2025 |
4699 |
439.92 |
| Oct 14 2025 |
5179 |
450.36 |
| Oct 14 2025 |
6959 |
437.33 |
| Oct 07 2025 |
4541 |
439.92 |
| Oct 07 2025 |
5177 |
450.36 |
| Oct 07 2025 |
6932 |
437.33 |
| Sep 30 2025 |
4550 |
439.92 |
| Sep 30 2025 |
5172 |
450.36 |
| Sep 30 2025 |
6938 |
437.33 |
| Sep 23 2025 |
4537 |
439.92 |
| Sep 23 2025 |
5201 |
450.36 |
| Sep 23 2025 |
6953 |
437.33 |
| Sep 16 2025 |
4537 |
439.92 |
| Sep 16 2025 |
5209 |
450.36 |
| Sep 16 2025 |
6971 |
437.33 |
| Sep 09 2025 |
4437 |
439.92 |
| Sep 09 2025 |
5204 |
450.36 |
| Sep 09 2025 |
6969 |
437.33 |
| Sep 02 2025 |
4562 |
439.92 |
| Sep 02 2025 |
5109 |
450.36 |
| Sep 02 2025 |
6910 |
437.33 |
| Aug 26 2025 |
4650 |
439.92 |
| Aug 26 2025 |
5192 |
450.36 |
| Aug 26 2025 |
7041 |
437.33 |
| Aug 19 2025 |
4577 |
439.92 |
| Aug 19 2025 |
5132 |
450.36 |
| Aug 19 2025 |
7029 |
437.33 |
| Aug 12 2025 |
4583 |
439.92 |
| Aug 12 2025 |
5100 |
450.36 |
| Aug 12 2025 |
7034 |
437.33 |
| Aug 05 2025 |
4614 |
439.92 |
| Aug 05 2025 |
5148 |
450.36 |
| Aug 05 2025 |
7097 |
437.33 |
| Jul 29 2025 |
4589 |
439.92 |
| Jul 29 2025 |
5081 |
450.36 |
| Jul 29 2025 |
7048 |
437.33 |
| Jul 22 2025 |
4625 |
439.92 |
| Jul 22 2025 |
5245 |
452.42 |
| Jul 22 2025 |
7174 |
436.83 |
| Jul 15 2025 |
4643 |
439.92 |
| Jul 15 2025 |
5150 |
452.42 |
| Jul 15 2025 |
7152 |
436.83 |
| Jul 08 2025 |
4706 |
439.92 |
| Jul 08 2025 |
5313 |
465.6 |
| Jul 08 2025 |
7654 |
455.33 |
| Jul 01 2025 |
3486 |
454.75 |
| Jul 01 2025 |
5239 |
465.6 |
| Jul 01 2025 |
7592 |
453.29 |
| Jun 24 2025 |
3470 |
454.75 |
| Jun 24 2025 |
5281 |
465.6 |
| Jun 24 2025 |
7591 |
453.29 |
| Jun 17 2025 |
3468 |
454.75 |
| Jun 17 2025 |
5308 |
465.6 |
| Jun 17 2025 |
7608 |
453.29 |
| Jun 10 2025 |
3415 |
454.75 |
| Jun 10 2025 |
5195 |
465.6 |
| Jun 10 2025 |
7571 |
453.29 |
| Jun 03 2025 |
3353 |
454.75 |
| Jun 03 2025 |
6682 |
451.09 |
| Jun 03 2025 |
7580 |
453.29 |
| May 27 2025 |
3332 |
454.75 |
| May 27 2025 |
6759 |
451.09 |
| May 27 2025 |
7577 |
453.29 |
| May 20 2025 |
3375 |
454.75 |
| May 20 2025 |
6614 |
451.09 |
| May 20 2025 |
7680 |
453.29 |
| May 13 2025 |
3314 |
449.3 |
| May 13 2025 |
6553 |
451.09 |
| May 13 2025 |
7510 |
442.99 |
| May 06 2025 |
3238 |
447.69 |
| May 06 2025 |
6590 |
451.09 |
| May 06 2025 |
7339 |
438.61 |
| Apr 29 2025 |
3363 |
447.69 |
| Apr 29 2025 |
6603 |
451.09 |
| Apr 29 2025 |
7459 |
438.61 |
| Apr 22 2025 |
3312 |
443.82 |
| Apr 22 2025 |
6660 |
451.09 |
| Apr 22 2025 |
7514 |
438.61 |
| Apr 15 2025 |
3334 |
443.82 |
| Apr 15 2025 |
6638 |
451.09 |
| Apr 15 2025 |
7516 |
438.61 |
| Apr 08 2025 |
3389 |
443.82 |
| Apr 08 2025 |
6892 |
460.68 |
| Apr 08 2025 |
7860 |
447.19 |
| Apr 01 2025 |
3570 |
452.87 |
| Apr 01 2025 |
6860 |
460.68 |
| Apr 01 2025 |
8036 |
454.82 |
| Mar 25 2025 |
3498 |
452.87 |
| Mar 25 2025 |
6857 |
460.68 |
| Mar 25 2025 |
7977 |
454.82 |
| Mar 18 2025 |
3538 |
452.87 |
| Mar 18 2025 |
6806 |
460.68 |
| Mar 18 2025 |
8025 |
454.82 |
| Mar 11 2025 |
3512 |
452.87 |
| Mar 11 2025 |
6781 |
460.68 |
| Mar 11 2025 |
7979 |
454.82 |
| Mar 04 2025 |
3640 |
458.36 |
| Mar 04 2025 |
6779 |
460.68 |
| Mar 04 2025 |
8107 |
458.82 |
| Feb 25 2025 |
3550 |
455.64 |
| Feb 25 2025 |
6769 |
460.68 |
| Feb 25 2025 |
7869 |
450.89 |
| Feb 18 2025 |
3591 |
455.64 |
| Feb 18 2025 |
6717 |
460.68 |
| Feb 18 2025 |
7891 |
450.89 |
| Feb 11 2025 |
3705 |
455.64 |
| Feb 11 2025 |
6735 |
460.68 |
| Feb 11 2025 |
7930 |
450.89 |
| Feb 04 2025 |
3676 |
455.64 |
| Feb 04 2025 |
6717 |
460.68 |
| Feb 04 2025 |
7879 |
450.89 |
| Jan 29 2025 |
3731 |
455.64 |
| Jan 29 2025 |
6711 |
460.68 |
| Jan 29 2025 |
7882 |
450.89 |
| Jan 22 2025 |
3770 |
455.64 |
| Jan 22 2025 |
6699 |
460.68 |
| Jan 22 2025 |
7916 |
450.89 |
| Jan 15 2025 |
3773 |
455.64 |
| Jan 15 2025 |
6702 |
460.68 |
| Jan 15 2025 |
7913 |
450.89 |
| Jan 08 2025 |
3773 |
455.64 |
| Jan 08 2025 |
4781 |
460.68 |
| Jan 08 2025 |
7857 |
450.89 |
| Jan 01 2025 |
3773 |
455.64 |
| Jan 01 2025 |
4805 |
460.68 |
| Jan 01 2025 |
7865 |
450.89 |
| Dec 25 2024 |
3773 |
455.64 |
| Dec 25 2024 |
4810 |
460.68 |
| Dec 25 2024 |
7853 |
450.89 |
| Dec 18 2024 |
3728 |
455.64 |
| Dec 18 2024 |
4809 |
460.68 |
| Dec 18 2024 |
7837 |
450.89 |
| Dec 11 2024 |
3728 |
455.64 |
| Dec 11 2024 |
4803 |
460.68 |
| Dec 11 2024 |
7833 |
450.89 |
| Dec 04 2024 |
3728 |
455.64 |
| Dec 04 2024 |
4803 |
460.68 |
| Dec 04 2024 |
7835 |
450.89 |
| Nov 27 2024 |
3728 |
455.64 |
| Nov 27 2024 |
4803 |
460.68 |
| Nov 27 2024 |
7835 |
450.89 |
| Nov 20 2024 |
3728 |
455.64 |
| Nov 20 2024 |
4756 |
460.68 |
| Nov 20 2024 |
7833 |
450.89 |
| Nov 13 2024 |
3727 |
455.64 |
| Nov 13 2024 |
4760 |
460.68 |
| Nov 13 2024 |
7830 |
450.89 |
| Nov 06 2024 |
3684 |
455.64 |
| Nov 06 2024 |
4751 |
460.68 |
| Nov 06 2024 |
7812 |
450.89 |
| Oct 30 2024 |
3662 |
455.64 |
| Oct 30 2024 |
4771 |
460.68 |
| Oct 30 2024 |
7781 |
450.89 |
| Oct 23 2024 |
3662 |
455.64 |
| Oct 23 2024 |
4779 |
460.68 |
| Oct 23 2024 |
8110 |
450.89 |
| Oct 16 2024 |
3660 |
455.64 |
| Oct 16 2024 |
4783 |
460.68 |
| Oct 16 2024 |
8119 |
450.89 |
| Oct 09 2024 |
3715 |
455.64 |
| Oct 09 2024 |
4783 |
460.68 |
| Oct 09 2024 |
8139 |
450.89 |
| Oct 02 2024 |
3698 |
455.64 |
| Oct 02 2024 |
4729 |
460.68 |
| Oct 02 2024 |
8113 |
450.89 |
| Sep 25 2024 |
3600 |
455.64 |
| Sep 25 2024 |
4740 |
460.68 |
| Sep 25 2024 |
8081 |
450.89 |
| Sep 18 2024 |
3622 |
455.64 |
| Sep 18 2024 |
4727 |
460.68 |
| Sep 18 2024 |
8024 |
450.89 |
| Sep 11 2024 |
3607 |
455.64 |
| Sep 11 2024 |
4716 |
460.68 |
| Sep 11 2024 |
8046 |
450.89 |
| Sep 04 2024 |
3504 |
455.64 |
| Sep 04 2024 |
4717 |
460.68 |
| Sep 04 2024 |
7960 |
450.89 |
| Aug 28 2024 |
3508 |
455.64 |
| Aug 28 2024 |
4756 |
460.68 |
| Aug 28 2024 |
8068 |
450.89 |
| Aug 21 2024 |
3553 |
455.64 |
| Aug 21 2024 |
4991 |
440.29 |
| Aug 21 2024 |
7675 |
435.82 |
| Aug 14 2024 |
3556 |
455.64 |
| Aug 14 2024 |
4843 |
440.29 |
| Aug 14 2024 |
7518 |
435.82 |
| Aug 07 2024 |
3512 |
455.64 |
| Aug 07 2024 |
4854 |
440.29 |
| Aug 07 2024 |
7553 |
435.82 |
| Jul 31 2024 |
3545 |
455.64 |
| Jul 31 2024 |
4834 |
440.29 |
| Jul 31 2024 |
7570 |
435.82 |
| Jul 24 2024 |
3390 |
448.44 |
| Jul 24 2024 |
6113 |
430.09 |
| Jul 24 2024 |
7509 |
435.82 |
| Jul 17 2024 |
3416 |
448.44 |
| Jul 17 2024 |
6063 |
430.09 |
| Jul 17 2024 |
7564 |
435.82 |
| Jul 10 2024 |
3460 |
448.44 |
| Jul 10 2024 |
3871 |
430.09 |
| Jul 10 2024 |
7472 |
435.82 |
| Jul 03 2024 |
3423 |
448.44 |
| Jul 03 2024 |
3954 |
430.09 |
| Jul 03 2024 |
7514 |
435.82 |
| Jun 26 2024 |
3434 |
448.44 |
| Jun 26 2024 |
4030 |
430.09 |
| Jun 26 2024 |
7438 |
435.82 |
| Jun 19 2024 |
3353 |
448.44 |
| Jun 19 2024 |
4039 |
430.09 |
| Jun 19 2024 |
7507 |
435.82 |
| Jun 12 2024 |
3219 |
438.5 |
| Jun 12 2024 |
4053 |
430.09 |
| Jun 12 2024 |
7405 |
433.07 |
| Jun 05 2024 |
3220 |
438.5 |
| Jun 05 2024 |
5034 |
445.1 |
| Jun 05 2024 |
7483 |
433.07 |
| May 29 2024 |
2987 |
420.37 |
| May 29 2024 |
5041 |
445.1 |
| May 29 2024 |
6903 |
415.64 |
| May 22 2024 |
3052 |
429.45 |
| May 22 2024 |
5085 |
445.1 |
| May 22 2024 |
7004 |
417.57 |
| May 15 2024 |
3007 |
426.59 |
| May 15 2024 |
5121 |
445.1 |
| May 15 2024 |
6961 |
418.34 |
| May 08 2024 |
2913 |
426.59 |
| May 08 2024 |
5086 |
445.1 |
| May 08 2024 |
6903 |
418.34 |
| May 01 2024 |
2856 |
421.01 |
| May 01 2024 |
5127 |
445.1 |
| May 01 2024 |
6662 |
409.14 |
| Apr 24 2024 |
3536 |
378.71 |
| Apr 24 2024 |
7415 |
434.83 |
| Apr 24 2024 |
9001 |
400.51 |
| Apr 17 2024 |
3751 |
378.71 |
| Apr 17 2024 |
7383 |
434.83 |
| Apr 17 2024 |
9170 |
400.51 |
| Apr 10 2024 |
3736 |
378.71 |
| Apr 10 2024 |
7386 |
434.83 |
| Apr 10 2024 |
9150 |
400.51 |
| Apr 03 2024 |
3784 |
378.71 |
| Apr 03 2024 |
7373 |
434.83 |
| Apr 03 2024 |
9150 |
400.51 |
| Mar 27 2024 |
3823 |
378.71 |
| Mar 27 2024 |
7332 |
434.83 |
| Mar 27 2024 |
9149 |
400.51 |
| Mar 21 2024 |
3869 |
378.71 |
| Mar 21 2024 |
7366 |
434.83 |
| Mar 21 2024 |
9174 |
400.51 |
| Mar 14 2024 |
3765 |
378.71 |
| Mar 14 2024 |
7337 |
434.83 |
| Mar 14 2024 |
7638 |
378.07 |
| Mar 07 2024 |
3772 |
378.71 |
| Mar 07 2024 |
7378 |
434.83 |
| Mar 07 2024 |
7660 |
378.07 |
| Feb 29 2024 |
3856 |
378.71 |
| Feb 29 2024 |
7388 |
434.83 |
| Feb 29 2024 |
7710 |
378.07 |
| Feb 22 2024 |
3839 |
378.71 |
| Feb 22 2024 |
7349 |
434.83 |
| Feb 22 2024 |
7692 |
378.07 |
| Feb 15 2024 |
3831 |
378.71 |
| Feb 15 2024 |
7373 |
434.83 |
| Feb 15 2024 |
7674 |
378.07 |
| Feb 08 2024 |
3817 |
378.71 |
| Feb 08 2024 |
7373 |
434.83 |
| Feb 08 2024 |
7639 |
378.07 |
| Feb 01 2024 |
3665 |
378.71 |
| Feb 01 2024 |
7408 |
434.83 |
| Feb 01 2024 |
7541 |
378.07 |
| Jan 25 2024 |
3650 |
378.71 |
| Jan 25 2024 |
7416 |
434.83 |
| Jan 25 2024 |
7533 |
378.07 |
| Jan 18 2024 |
3650 |
378.71 |
| Jan 18 2024 |
7417 |
434.83 |
| Jan 18 2024 |
7537 |
378.07 |
| Jan 11 2024 |
3650 |
378.71 |
| Jan 11 2024 |
7420 |
434.83 |
| Jan 11 2024 |
7537 |
378.07 |
| Jan 04 2024 |
3650 |
378.71 |
| Jan 04 2024 |
7421 |
434.83 |
| Jan 04 2024 |
7534 |
378.07 |
| Dec 28 2023 |
3650 |
378.71 |
| Dec 28 2023 |
7424 |
434.83 |
| Dec 28 2023 |
7528 |
378.07 |
| Dec 21 2023 |
3650 |
378.71 |
| Dec 21 2023 |
7424 |
434.83 |
| Dec 21 2023 |
7528 |
378.07 |
| Dec 14 2023 |
3650 |
378.71 |
| Dec 14 2023 |
7423 |
434.83 |
| Dec 14 2023 |
7526 |
378.07 |
| Dec 07 2023 |
3650 |
378.71 |
| Dec 07 2023 |
7423 |
434.83 |
| Dec 07 2023 |
7527 |
378.07 |
| Nov 30 2023 |
3637 |
378.71 |
| Nov 30 2023 |
7419 |
434.83 |
| Nov 30 2023 |
7523 |
378.07 |
| Nov 23 2023 |
3637 |
378.71 |
| Nov 23 2023 |
7418 |
434.83 |
| Nov 23 2023 |
7522 |
378.07 |
| Nov 16 2023 |
3637 |
378.71 |
| Nov 16 2023 |
7417 |
434.83 |
| Nov 16 2023 |
7516 |
378.07 |
| Nov 09 2023 |
3637 |
378.71 |
| Nov 09 2023 |
7413 |
434.83 |
| Nov 09 2023 |
7509 |
378.07 |
| Nov 02 2023 |
3637 |
378.71 |
| Nov 02 2023 |
7413 |
434.83 |
| Nov 02 2023 |
7509 |
378.07 |
| Oct 26 2023 |
3586 |
378.71 |
| Oct 26 2023 |
7437 |
434.83 |
| Oct 26 2023 |
7498 |
378.07 |
| Oct 19 2023 |
3600 |
378.71 |
| Oct 19 2023 |
7436 |
434.83 |
| Oct 19 2023 |
7456 |
378.07 |
| Oct 12 2023 |
3599 |
378.71 |
| Oct 12 2023 |
7443 |
434.83 |
| Oct 12 2023 |
7458 |
378.07 |
| Oct 05 2023 |
3599 |
378.71 |
| Oct 05 2023 |
7445 |
434.83 |
| Oct 05 2023 |
7339 |
378.07 |
| Sep 28 2023 |
3690 |
378.71 |
| Sep 28 2023 |
7444 |
434.83 |
| Sep 28 2023 |
7419 |
378.07 |
| Sep 21 2023 |
3679 |
378.71 |
| Sep 21 2023 |
7445 |
434.83 |
| Sep 21 2023 |
7409 |
378.07 |
| Sep 14 2023 |
3709 |
378.71 |
| Sep 14 2023 |
7460 |
434.83 |
| Sep 14 2023 |
7430 |
378.07 |
| Sep 07 2023 |
3721 |
378.71 |
| Sep 07 2023 |
7475 |
434.83 |
| Sep 07 2023 |
7434 |
378.07 |
| Aug 31 2023 |
3724 |
378.71 |
| Aug 31 2023 |
7547 |
434.83 |
| Aug 31 2023 |
7487 |
378.07 |
| Aug 24 2023 |
3752 |
378.71 |
| Aug 24 2023 |
8043 |
451.34 |
| Aug 24 2023 |
7414 |
378.07 |
| Aug 17 2023 |
3741 |
378.71 |
| Aug 17 2023 |
8067 |
451.34 |
| Aug 17 2023 |
7446 |
378.07 |
| Aug 10 2023 |
3742 |
378.71 |
| Aug 10 2023 |
8044 |
451.34 |
| Aug 10 2023 |
7460 |
378.07 |
| Aug 03 2023 |
3720 |
378.71 |
| Aug 03 2023 |
8005 |
451.34 |
| Aug 03 2023 |
7438 |
378.07 |
| Jul 27 2023 |
3741 |
378.71 |
| Jul 27 2023 |
7999 |
451.34 |
| Jul 27 2023 |
7433 |
378.07 |
| Jul 20 2023 |
3781 |
378.71 |
| Jul 20 2023 |
8051 |
451.34 |
| Jul 20 2023 |
7378 |
378.07 |
| Jul 13 2023 |
3781 |
378.71 |
| Jul 13 2023 |
8046 |
451.34 |
| Jul 13 2023 |
7399 |
378.07 |
| Jul 06 2023 |
3821 |
378.71 |
| Jul 06 2023 |
8077 |
451.34 |
| Jul 06 2023 |
7427 |
378.07 |
| Jun 29 2023 |
3803 |
378.71 |
| Jun 29 2023 |
8023 |
451.34 |
| Jun 29 2023 |
7399 |
378.07 |
| Jun 22 2023 |
3818 |
378.71 |
| Jun 22 2023 |
8005 |
451.34 |
| Jun 22 2023 |
7365 |
378.07 |
| Jun 15 2023 |
3820 |
378.71 |
| Jun 15 2023 |
8089 |
452.64 |
| Jun 15 2023 |
7389 |
378.07 |
| Jun 08 2023 |
3851 |
378.71 |
| Jun 08 2023 |
8091 |
452.64 |
| Jun 08 2023 |
7433 |
378.07 |
| Jun 01 2023 |
4185 |
387.34 |
| Jun 01 2023 |
7983 |
452.64 |
| Jun 01 2023 |
8093 |
387.78 |
| May 25 2023 |
4132 |
387.34 |
| May 25 2023 |
7924 |
452.64 |
| May 25 2023 |
8040 |
387.78 |
| May 18 2023 |
4103 |
387.34 |
| May 18 2023 |
7836 |
452.64 |
| May 18 2023 |
8022 |
387.78 |
| May 11 2023 |
4065 |
387.34 |
| May 11 2023 |
7818 |
452.64 |
| May 11 2023 |
8002 |
387.78 |
| May 04 2023 |
4037 |
389.01 |
| May 04 2023 |
7734 |
452.64 |
| May 04 2023 |
8040 |
391.03 |
| Apr 27 2023 |
3972 |
389.01 |
| Apr 27 2023 |
7700 |
452.64 |
| Apr 27 2023 |
7955 |
391.03 |
| Apr 20 2023 |
3920 |
389.01 |
| Apr 20 2023 |
8205 |
477.15 |
| Apr 20 2023 |
7978 |
392.56 |
| Apr 13 2023 |
3877 |
389.01 |
| Apr 13 2023 |
8169 |
477.15 |
| Apr 13 2023 |
7952 |
392.56 |
| Apr 06 2023 |
4098 |
396.87 |
| Apr 06 2023 |
8157 |
477.15 |
| Apr 06 2023 |
8833 |
408.72 |
| Mar 30 2023 |
4046 |
396.87 |
| Mar 30 2023 |
8124 |
477.15 |
| Mar 30 2023 |
8796 |
408.72 |
| Mar 23 2023 |
4281 |
405.84 |
| Mar 23 2023 |
8048 |
477.15 |
| Mar 23 2023 |
9652 |
424.7 |
| Mar 16 2023 |
4249 |
405.84 |
| Mar 16 2023 |
8045 |
477.15 |
| Mar 16 2023 |
9604 |
424.7 |
| Mar 09 2023 |
4420 |
417.11 |
| Mar 09 2023 |
8023 |
477.15 |
| Mar 09 2023 |
9051 |
417.11 |
| Mar 02 2023 |
4387 |
417.11 |
| Mar 02 2023 |
7970 |
477.15 |
| Mar 02 2023 |
9013 |
417.11 |
| Feb 23 2023 |
4404 |
417.11 |
| Feb 23 2023 |
7959 |
477.15 |
| Feb 23 2023 |
9017 |
417.11 |
| Feb 16 2023 |
4312 |
417.11 |
| Feb 16 2023 |
7890 |
477.15 |
| Feb 16 2023 |
8927 |
417.11 |
| Feb 09 2023 |
4313 |
417.11 |
| Feb 09 2023 |
7870 |
477.15 |
| Feb 09 2023 |
8919 |
417.11 |
| Feb 02 2023 |
4317 |
417.11 |
| Feb 02 2023 |
7827 |
477.15 |
| Feb 02 2023 |
8897 |
417.11 |
| Jan 26 2023 |
4315 |
417.11 |
| Jan 26 2023 |
7794 |
477.15 |
| Jan 26 2023 |
8881 |
417.11 |
| Jan 19 2023 |
4315 |
417.11 |
| Jan 19 2023 |
7777 |
477.15 |
| Jan 19 2023 |
8871 |
417.11 |
| Jan 12 2023 |
4315 |
417.11 |
| Jan 12 2023 |
7775 |
477.15 |
| Jan 12 2023 |
8870 |
417.11 |
| Jan 05 2023 |
4315 |
417.11 |
| Jan 05 2023 |
7775 |
477.15 |
| Jan 05 2023 |
8872 |
417.11 |
| Dec 29 2022 |
4315 |
417.11 |
| Dec 29 2022 |
7775 |
477.15 |
| Dec 29 2022 |
8872 |
417.11 |
| Dec 22 2022 |
4315 |
417.11 |
| Dec 22 2022 |
7775 |
477.15 |
| Dec 22 2022 |
8872 |
417.11 |
| Dec 15 2022 |
4300 |
417.11 |
| Dec 15 2022 |
7773 |
477.15 |
| Dec 15 2022 |
8871 |
417.11 |
| Dec 08 2022 |
4300 |
417.11 |
| Dec 08 2022 |
7767 |
477.15 |
| Dec 08 2022 |
8865 |
417.11 |
| Dec 01 2022 |
4300 |
417.11 |
| Dec 01 2022 |
7767 |
477.15 |
| Dec 01 2022 |
8865 |
417.11 |
| Nov 24 2022 |
4300 |
417.11 |
| Nov 24 2022 |
7767 |
477.15 |
| Nov 24 2022 |
8865 |
417.11 |
| Nov 17 2022 |
4285 |
417.11 |
| Nov 17 2022 |
7761 |
477.15 |
| Nov 17 2022 |
8857 |
417.11 |
| Nov 10 2022 |
4286 |
417.11 |
| Nov 10 2022 |
7761 |
477.15 |
| Nov 10 2022 |
8858 |
417.11 |
| Nov 03 2022 |
4284 |
417.11 |
| Nov 03 2022 |
7735 |
477.15 |
| Nov 03 2022 |
8836 |
417.11 |
| Oct 27 2022 |
4284 |
417.11 |
| Oct 27 2022 |
7717 |
477.15 |
| Oct 27 2022 |
8824 |
417.11 |
| Oct 20 2022 |
4291 |
417.11 |
| Oct 20 2022 |
7718 |
477.15 |
| Oct 20 2022 |
8832 |
417.11 |
| Oct 13 2022 |
4284 |
417.11 |
| Oct 13 2022 |
7718 |
477.15 |
| Oct 13 2022 |
8818 |
417.11 |
| Oct 06 2022 |
4290 |
417.11 |
| Oct 06 2022 |
7724 |
477.15 |
| Oct 06 2022 |
8819 |
417.11 |
| Sep 29 2022 |
4282 |
417.11 |
| Sep 29 2022 |
7742 |
477.15 |
| Sep 29 2022 |
8821 |
417.11 |
| Sep 22 2022 |
4270 |
417.11 |
| Sep 22 2022 |
7735 |
477.15 |
| Sep 22 2022 |
8805 |
417.11 |
| Sep 15 2022 |
4261 |
417.11 |
| Sep 15 2022 |
7733 |
477.15 |
| Sep 15 2022 |
8798 |
417.11 |
| Sep 08 2022 |
4270 |
417.11 |
| Sep 08 2022 |
7653 |
477.15 |
| Sep 08 2022 |
8764 |
417.11 |
| Sep 01 2022 |
4664 |
433.6 |
| Sep 01 2022 |
7556 |
477.15 |
| Sep 01 2022 |
9143 |
425.7 |
| Aug 25 2022 |
4622 |
433.6 |
| Aug 25 2022 |
7706 |
490.41 |
| Aug 25 2022 |
9225 |
429.21 |
| Aug 18 2022 |
4571 |
433.6 |
| Aug 18 2022 |
7676 |
490.41 |
| Aug 18 2022 |
9172 |
429.21 |
| Aug 11 2022 |
4560 |
433.6 |
| Aug 11 2022 |
7553 |
490.41 |
| Aug 11 2022 |
9091 |
429.21 |
| Aug 04 2022 |
4530 |
433.6 |
| Aug 04 2022 |
7541 |
490.41 |
| Aug 04 2022 |
9070 |
429.21 |
| Jul 28 2022 |
4470 |
433.6 |
| Jul 28 2022 |
7407 |
490.41 |
| Jul 28 2022 |
8975 |
429.21 |
| Jul 21 2022 |
4444 |
433.6 |
| Jul 21 2022 |
7297 |
490.41 |
| Jul 21 2022 |
8874 |
429.21 |
| Jul 14 2022 |
4425 |
433.6 |
| Jul 14 2022 |
7280 |
490.41 |
| Jul 14 2022 |
8855 |
429.21 |
| Jul 07 2022 |
4368 |
433.6 |
| Jul 07 2022 |
7217 |
490.41 |
| Jul 07 2022 |
8774 |
429.21 |
| Jun 30 2022 |
3981 |
419.62 |
| Jun 30 2022 |
7172 |
501.82 |
| Jun 30 2022 |
8880 |
432.02 |
| Jun 23 2022 |
3974 |
419.62 |
| Jun 23 2022 |
7216 |
501.82 |
| Jun 23 2022 |
8850 |
432.02 |
| Jun 16 2022 |
3913 |
419.62 |
| Jun 16 2022 |
7893 |
522 |
| Jun 16 2022 |
9016 |
440.1 |
| Jun 09 2022 |
3858 |
419.62 |
| Jun 09 2022 |
7863 |
522 |
| Jun 09 2022 |
8892 |
440.1 |
| Jun 02 2022 |
3760 |
419.62 |
| Jun 02 2022 |
7787 |
522 |
| Jun 02 2022 |
8658 |
440.1 |
| May 26 2022 |
3704 |
419.62 |
| May 26 2022 |
7723 |
522 |
| May 26 2022 |
8499 |
440.1 |
| May 19 2022 |
3536 |
419.62 |
| May 19 2022 |
7581 |
522 |
| May 19 2022 |
8236 |
440.1 |
| May 12 2022 |
3515 |
419.62 |
| May 12 2022 |
7556 |
522 |
| May 12 2022 |
8168 |
440.1 |
| May 05 2022 |
3559 |
427.07 |
| May 05 2022 |
7426 |
522 |
| May 05 2022 |
8375 |
450.8 |
| Apr 28 2022 |
3429 |
427.07 |
| Apr 28 2022 |
7388 |
522 |
| Apr 28 2022 |
8177 |
450.8 |
| Apr 21 2022 |
3995 |
428.63 |
| Apr 21 2022 |
7129 |
522 |
| Apr 21 2022 |
8169 |
459.75 |
| Apr 14 2022 |
4011 |
428.63 |
| Apr 14 2022 |
7073 |
522 |
| Apr 14 2022 |
8018 |
459.75 |
| Apr 07 2022 |
3995 |
428.63 |
| Apr 07 2022 |
7064 |
522 |
| Apr 07 2022 |
7907 |
459.75 |
| Mar 31 2022 |
4008 |
428.63 |
| Mar 31 2022 |
7057 |
522 |
| Mar 31 2022 |
7857 |
459.75 |
| Mar 24 2022 |
4593 |
450 |
| Mar 24 2022 |
6987 |
522 |
| Mar 24 2022 |
7870 |
486 |
| Mar 17 2022 |
4588 |
450 |
| Mar 17 2022 |
6848 |
522 |
| Mar 17 2022 |
7819 |
486 |
| Mar 10 2022 |
4591 |
450 |
| Mar 10 2022 |
6891 |
522 |
| Mar 10 2022 |
7802 |
486 |
| Mar 03 2022 |
4601 |
450 |
| Mar 03 2022 |
7064 |
522 |
| Mar 03 2022 |
7868 |
486 |
| Feb 24 2022 |
4423 |
450 |
| Feb 24 2022 |
7058 |
522 |
| Feb 24 2022 |
7844 |
486 |
| Feb 17 2022 |
4061 |
450 |
| Feb 17 2022 |
6908 |
522 |
| Feb 17 2022 |
7116 |
486 |
| Feb 10 2022 |
4098 |
450 |
| Feb 10 2022 |
6962 |
522 |
| Feb 10 2022 |
7035 |
486 |
| Feb 03 2022 |
4156 |
450 |
| Feb 03 2022 |
7089 |
522 |
| Feb 03 2022 |
7131 |
486 |
| Jan 27 2022 |
4161 |
450 |
| Jan 27 2022 |
7117 |
522 |
| Jan 27 2022 |
7163 |
486 |
| Jan 20 2022 |
4183 |
450 |
| Jan 20 2022 |
7130 |
522 |
| Jan 20 2022 |
7180 |
486 |
| Jan 13 2022 |
4183 |
450 |
| Jan 13 2022 |
7168 |
522 |
| Jan 13 2022 |
7203 |
486 |
| Jan 06 2022 |
4183 |
450 |
| Jan 06 2022 |
7169 |
522 |
| Jan 06 2022 |
7204 |
486 |
| Dec 30 2021 |
4186 |
450 |
| Dec 30 2021 |
7175 |
522 |
| Dec 30 2021 |
7214 |
486 |
| Dec 23 2021 |
4186 |
450 |
| Dec 23 2021 |
7175 |
522 |
| Dec 23 2021 |
7214 |
486 |
| Dec 16 2021 |
4186 |
450 |
| Dec 16 2021 |
7175 |
522 |
| Dec 16 2021 |
7214 |
486 |
| Dec 09 2021 |
4186 |
450 |
| Dec 09 2021 |
7175 |
522 |
| Dec 09 2021 |
7214 |
486 |
| Dec 02 2021 |
4186 |
450 |
| Dec 02 2021 |
7174 |
522 |
| Dec 02 2021 |
7218 |
486 |
| Nov 25 2021 |
4186 |
450 |
| Nov 25 2021 |
7174 |
522 |
| Nov 25 2021 |
7218 |
486 |
| Nov 18 2021 |
4186 |
450 |
| Nov 18 2021 |
7176 |
522 |
| Nov 18 2021 |
7219 |
486 |
| Nov 11 2021 |
4187 |
450 |
| Nov 11 2021 |
7175 |
522 |
| Nov 11 2021 |
7220 |
486 |
| Nov 04 2021 |
4186 |
450 |
| Nov 04 2021 |
7175 |
522 |
| Nov 04 2021 |
7288 |
486 |
| Oct 28 2021 |
4186 |
450 |
| Oct 28 2021 |
7175 |
522 |
| Oct 28 2021 |
7288 |
486 |
| Oct 21 2021 |
4186 |
450 |
| Oct 21 2021 |
7174 |
522 |
| Oct 21 2021 |
7315 |
486 |
| Oct 14 2021 |
4178 |
450 |
| Oct 14 2021 |
7175 |
522 |
| Oct 14 2021 |
7324 |
486 |
| Oct 07 2021 |
4187 |
450 |
| Oct 07 2021 |
7180 |
522 |
| Oct 07 2021 |
7342 |
486 |
| Sep 30 2021 |
4200 |
450 |
| Sep 30 2021 |
7115 |
522 |
| Sep 30 2021 |
7288 |
486 |
| Sep 23 2021 |
4260 |
450 |
| Sep 23 2021 |
6995 |
522 |
| Sep 23 2021 |
7240 |
486 |
| Sep 16 2021 |
4211 |
450 |
| Sep 16 2021 |
6971 |
522 |
| Sep 16 2021 |
7184 |
486 |
| Sep 09 2021 |
4288 |
450 |
| Sep 09 2021 |
7076 |
525.94 |
| Sep 09 2021 |
7323 |
487.97 |
| Sep 02 2021 |
4412 |
450 |
| Sep 02 2021 |
6990 |
525.94 |
| Sep 02 2021 |
7458 |
487.97 |
| Aug 26 2021 |
4481 |
450 |
| Aug 26 2021 |
7095 |
525.94 |
| Aug 26 2021 |
7374 |
487.97 |
| Aug 19 2021 |
4547 |
450 |
| Aug 19 2021 |
7173 |
525.94 |
| Aug 19 2021 |
7530 |
487.97 |
| Aug 12 2021 |
4540 |
450 |
| Aug 12 2021 |
7228 |
525.94 |
| Aug 12 2021 |
7634 |
487.97 |
| Aug 05 2021 |
4618 |
450 |
| Aug 05 2021 |
7237 |
525.94 |
| Aug 05 2021 |
7656 |
487.97 |
| Jul 29 2021 |
4744 |
450 |
| Jul 29 2021 |
7247 |
525.94 |
| Jul 29 2021 |
7762 |
487.97 |
| Jul 22 2021 |
7201 |
525.94 |
| Jul 22 2021 |
9835 |
525.94 |
| Jul 15 2021 |
7169 |
525.94 |
| Jul 15 2021 |
9889 |
525.94 |
| Jul 08 2021 |
7314 |
525.94 |
| Jul 08 2021 |
9967 |
525.94 |
| Jul 01 2021 |
7319 |
525.94 |
| Jul 01 2021 |
9919 |
525.94 |
| Jun 24 2021 |
7320 |
525.94 |
| Jun 24 2021 |
9855 |
525.94 |
