| Apr 24 2024 |
6850 |
531.99 |
| Apr 24 2024 |
8962 |
555.12 |
| Apr 24 2024 |
14319 |
541.24 |
| Apr 17 2024 |
7116 |
531.99 |
| Apr 17 2024 |
8946 |
555.12 |
| Apr 17 2024 |
14534 |
541.24 |
| Apr 10 2024 |
7102 |
531.99 |
| Apr 10 2024 |
8988 |
555.12 |
| Apr 10 2024 |
14527 |
541.24 |
| Apr 03 2024 |
7153 |
531.99 |
| Apr 03 2024 |
8951 |
555.12 |
| Apr 03 2024 |
14543 |
541.24 |
| Mar 27 2024 |
7249 |
531.99 |
| Mar 27 2024 |
8908 |
555.12 |
| Mar 27 2024 |
14586 |
541.24 |
| Mar 21 2024 |
7319 |
531.99 |
| Mar 21 2024 |
8930 |
555.12 |
| Mar 21 2024 |
14606 |
541.24 |
| Mar 14 2024 |
7098 |
531.99 |
| Mar 14 2024 |
8919 |
555.12 |
| Mar 14 2024 |
14501 |
541.24 |
| Mar 07 2024 |
7130 |
531.99 |
| Mar 07 2024 |
8969 |
555.12 |
| Mar 07 2024 |
14543 |
541.24 |
| Feb 29 2024 |
7298 |
531.99 |
| Feb 29 2024 |
8977 |
555.12 |
| Feb 29 2024 |
14651 |
541.24 |
| Feb 22 2024 |
7248 |
531.99 |
| Feb 22 2024 |
8941 |
555.12 |
| Feb 22 2024 |
14582 |
541.24 |
| Feb 15 2024 |
7264 |
531.99 |
| Feb 15 2024 |
8952 |
555.12 |
| Feb 15 2024 |
14573 |
541.24 |
| Feb 08 2024 |
7243 |
531.99 |
| Feb 08 2024 |
8910 |
555.12 |
| Feb 08 2024 |
14519 |
541.24 |
| Feb 01 2024 |
7068 |
531.99 |
| Feb 01 2024 |
8934 |
555.12 |
| Feb 01 2024 |
14420 |
541.24 |
| Jan 25 2024 |
7034 |
531.99 |
| Jan 25 2024 |
8907 |
555.12 |
| Jan 25 2024 |
14407 |
541.24 |
| Jan 18 2024 |
7034 |
531.99 |
| Jan 18 2024 |
8891 |
555.12 |
| Jan 18 2024 |
14407 |
541.24 |
| Jan 11 2024 |
7034 |
531.99 |
| Jan 11 2024 |
8882 |
555.12 |
| Jan 11 2024 |
14407 |
541.24 |
| Jan 04 2024 |
7034 |
531.99 |
| Jan 04 2024 |
8890 |
555.12 |
| Jan 04 2024 |
14399 |
541.24 |
| Dec 28 2023 |
7034 |
531.99 |
| Dec 28 2023 |
8888 |
555.12 |
| Dec 28 2023 |
14397 |
541.24 |
| Dec 21 2023 |
7034 |
531.99 |
| Dec 21 2023 |
8888 |
555.12 |
| Dec 21 2023 |
14397 |
541.24 |
| Dec 14 2023 |
7034 |
531.99 |
| Dec 14 2023 |
8885 |
555.12 |
| Dec 14 2023 |
14394 |
541.24 |
| Dec 07 2023 |
7034 |
531.99 |
| Dec 07 2023 |
8886 |
555.12 |
| Dec 07 2023 |
14395 |
541.24 |
| Nov 30 2023 |
7019 |
531.99 |
| Nov 30 2023 |
8887 |
555.12 |
| Nov 30 2023 |
14391 |
541.24 |
| Nov 23 2023 |
7019 |
531.99 |
| Nov 23 2023 |
8887 |
555.12 |
| Nov 23 2023 |
14389 |
541.24 |
| Nov 16 2023 |
7019 |
531.99 |
| Nov 16 2023 |
8824 |
555.12 |
| Nov 16 2023 |
14378 |
541.24 |
| Nov 09 2023 |
7026 |
531.99 |
| Nov 09 2023 |
8821 |
555.12 |
| Nov 09 2023 |
14382 |
541.24 |
| Nov 02 2023 |
7025 |
531.99 |
| Nov 02 2023 |
8821 |
555.12 |
| Nov 02 2023 |
14381 |
541.24 |
| Oct 26 2023 |
6898 |
531.99 |
| Oct 26 2023 |
8828 |
555.12 |
| Oct 26 2023 |
14345 |
541.24 |
| Oct 19 2023 |
6958 |
531.99 |
| Oct 19 2023 |
8812 |
555.12 |
| Oct 19 2023 |
14288 |
541.24 |
| Oct 12 2023 |
6955 |
531.99 |
| Oct 12 2023 |
8807 |
555.12 |
| Oct 12 2023 |
14292 |
541.24 |
| Oct 05 2023 |
6948 |
531.99 |
| Oct 05 2023 |
8838 |
555.12 |
| Oct 05 2023 |
14101 |
541.24 |
| Sep 28 2023 |
7095 |
531.99 |
| Sep 28 2023 |
8832 |
555.12 |
| Sep 28 2023 |
14233 |
541.24 |
| Sep 21 2023 |
7066 |
531.99 |
| Sep 21 2023 |
8732 |
555.12 |
| Sep 21 2023 |
14222 |
541.24 |
| Sep 14 2023 |
7147 |
531.99 |
| Sep 14 2023 |
8768 |
555.12 |
| Sep 14 2023 |
14282 |
541.24 |
| Sep 07 2023 |
7193 |
531.99 |
| Sep 07 2023 |
8913 |
555.12 |
| Sep 07 2023 |
14345 |
541.24 |
| Aug 31 2023 |
7175 |
531.99 |
| Aug 31 2023 |
9608 |
539.65 |
| Aug 31 2023 |
14248 |
529.69 |
| Aug 24 2023 |
7207 |
531.99 |
| Aug 24 2023 |
9549 |
539.65 |
| Aug 24 2023 |
14104 |
529.69 |
| Aug 17 2023 |
7187 |
531.99 |
| Aug 17 2023 |
9580 |
539.65 |
| Aug 17 2023 |
14167 |
529.69 |
| Aug 10 2023 |
7220 |
531.99 |
| Aug 10 2023 |
9553 |
539.65 |
| Aug 10 2023 |
14198 |
529.69 |
| Aug 03 2023 |
7163 |
531.99 |
| Aug 03 2023 |
9516 |
539.65 |
| Aug 03 2023 |
14159 |
529.69 |
| Jul 27 2023 |
7203 |
531.99 |
| Jul 27 2023 |
9502 |
539.65 |
| Jul 27 2023 |
14167 |
529.69 |
| Jul 20 2023 |
7255 |
531.99 |
| Jul 20 2023 |
9543 |
539.65 |
| Jul 20 2023 |
14084 |
529.69 |
| Jul 13 2023 |
7221 |
531.99 |
| Jul 13 2023 |
9545 |
539.65 |
| Jul 13 2023 |
14097 |
529.69 |
| Jul 06 2023 |
7305 |
531.99 |
| Jul 06 2023 |
9584 |
539.65 |
| Jul 06 2023 |
14144 |
529.69 |
| Jun 29 2023 |
7274 |
531.99 |
| Jun 29 2023 |
9530 |
539.65 |
| Jun 29 2023 |
14118 |
529.69 |
| Jun 22 2023 |
7291 |
531.99 |
| Jun 22 2023 |
9512 |
539.65 |
| Jun 22 2023 |
14085 |
529.69 |
| Jun 15 2023 |
7282 |
531.99 |
| Jun 15 2023 |
9529 |
535.24 |
| Jun 15 2023 |
13976 |
521.04 |
| Jun 08 2023 |
7336 |
531.99 |
| Jun 08 2023 |
9534 |
535.24 |
| Jun 08 2023 |
14038 |
521.04 |
| Jun 01 2023 |
7453 |
531.99 |
| Jun 01 2023 |
9406 |
535.24 |
| Jun 01 2023 |
14085 |
521.04 |
| May 25 2023 |
7365 |
531.99 |
| May 25 2023 |
9335 |
535.24 |
| May 25 2023 |
13999 |
521.04 |
| May 18 2023 |
7355 |
531.99 |
| May 18 2023 |
9219 |
535.24 |
| May 18 2023 |
13935 |
521.04 |
| May 11 2023 |
7285 |
531.99 |
| May 11 2023 |
9202 |
535.24 |
| May 11 2023 |
13946 |
521.04 |
| May 04 2023 |
7116 |
531.99 |
| May 04 2023 |
9124 |
535.24 |
| May 04 2023 |
13754 |
521.04 |
| Apr 27 2023 |
7027 |
531.99 |
| Apr 27 2023 |
9084 |
535.24 |
| Apr 27 2023 |
13629 |
521.04 |
| Apr 20 2023 |
6931 |
531.99 |
| Apr 20 2023 |
8969 |
535.24 |
| Apr 20 2023 |
13517 |
521.04 |
| Apr 13 2023 |
6858 |
531.99 |
| Apr 13 2023 |
8992 |
549.15 |
| Apr 13 2023 |
13460 |
521.04 |
| Apr 06 2023 |
6770 |
531.99 |
| Apr 06 2023 |
8969 |
549.15 |
| Apr 06 2023 |
13358 |
521.04 |
| Mar 30 2023 |
6690 |
531.99 |
| Mar 30 2023 |
8930 |
549.15 |
| Mar 30 2023 |
13298 |
521.04 |
| Mar 23 2023 |
6621 |
531.99 |
| Mar 23 2023 |
8842 |
549.15 |
| Mar 23 2023 |
13221 |
521.04 |
| Mar 16 2023 |
6562 |
531.99 |
| Mar 16 2023 |
8846 |
549.15 |
| Mar 16 2023 |
13155 |
521.04 |
| Mar 09 2023 |
9705 |
546.68 |
| Mar 09 2023 |
8827 |
549.15 |
| Mar 09 2023 |
13179 |
533.57 |
| Mar 02 2023 |
9654 |
546.68 |
| Mar 02 2023 |
8766 |
549.15 |
| Mar 02 2023 |
13110 |
533.57 |
| Feb 23 2023 |
9729 |
546.68 |
| Feb 23 2023 |
8754 |
549.15 |
| Feb 23 2023 |
13120 |
533.57 |
| Feb 16 2023 |
9609 |
546.68 |
| Feb 16 2023 |
8672 |
549.15 |
| Feb 16 2023 |
12981 |
533.57 |
| Feb 09 2023 |
9504 |
546.68 |
| Feb 09 2023 |
8654 |
549.15 |
| Feb 09 2023 |
12967 |
533.57 |
| Feb 02 2023 |
9456 |
546.68 |
| Feb 02 2023 |
8609 |
549.15 |
| Feb 02 2023 |
12954 |
533.57 |
| Jan 26 2023 |
9370 |
546.68 |
| Jan 26 2023 |
8574 |
549.15 |
| Jan 26 2023 |
12929 |
533.57 |
| Jan 19 2023 |
9370 |
546.68 |
| Jan 19 2023 |
8553 |
549.15 |
| Jan 19 2023 |
12914 |
533.57 |
| Jan 12 2023 |
9370 |
546.68 |
| Jan 12 2023 |
8553 |
549.15 |
| Jan 12 2023 |
12914 |
533.57 |
| Jan 05 2023 |
9370 |
546.68 |
| Jan 05 2023 |
8553 |
549.15 |
| Jan 05 2023 |
12916 |
533.57 |
| Dec 29 2022 |
9370 |
546.68 |
| Dec 29 2022 |
8553 |
549.15 |
| Dec 29 2022 |
12916 |
533.57 |
| Dec 22 2022 |
9370 |
546.68 |
| Dec 22 2022 |
8553 |
549.15 |
| Dec 22 2022 |
12916 |
533.57 |
| Dec 15 2022 |
9366 |
546.68 |
| Dec 15 2022 |
8548 |
549.15 |
| Dec 15 2022 |
12880 |
533.57 |
| Dec 08 2022 |
9366 |
546.68 |
| Dec 08 2022 |
8542 |
549.15 |
| Dec 08 2022 |
12874 |
533.57 |
| Dec 01 2022 |
9366 |
546.68 |
| Dec 01 2022 |
8542 |
549.15 |
| Dec 01 2022 |
12874 |
533.57 |
| Nov 24 2022 |
9366 |
546.68 |
| Nov 24 2022 |
8542 |
549.15 |
| Nov 24 2022 |
12876 |
533.57 |
| Nov 17 2022 |
9339 |
546.68 |
| Nov 17 2022 |
8538 |
549.15 |
| Nov 17 2022 |
12850 |
533.57 |
| Nov 10 2022 |
9339 |
546.68 |
| Nov 10 2022 |
8538 |
549.15 |
| Nov 10 2022 |
12851 |
533.57 |
| Nov 03 2022 |
9325 |
546.68 |
| Nov 03 2022 |
8509 |
549.15 |
| Nov 03 2022 |
12824 |
533.57 |
| Oct 27 2022 |
9326 |
546.68 |
| Oct 27 2022 |
8489 |
549.15 |
| Oct 27 2022 |
12814 |
533.57 |
| Oct 20 2022 |
9366 |
546.68 |
| Oct 20 2022 |
8490 |
549.15 |
| Oct 20 2022 |
12832 |
533.57 |
| Oct 13 2022 |
9243 |
546.68 |
| Oct 13 2022 |
8490 |
549.15 |
| Oct 13 2022 |
12802 |
533.57 |
| Oct 06 2022 |
9188 |
546.68 |
| Oct 06 2022 |
8496 |
549.15 |
| Oct 06 2022 |
12807 |
533.57 |
| Sep 29 2022 |
9162 |
546.68 |
| Sep 29 2022 |
8517 |
549.15 |
| Sep 29 2022 |
12815 |
533.57 |
| Sep 22 2022 |
9114 |
546.68 |
| Sep 22 2022 |
8507 |
549.15 |
| Sep 22 2022 |
12796 |
533.57 |
| Sep 15 2022 |
9097 |
546.68 |
| Sep 15 2022 |
8506 |
549.15 |
| Sep 15 2022 |
12785 |
533.57 |
| Sep 08 2022 |
9247 |
546.68 |
| Sep 08 2022 |
8421 |
549.15 |
| Sep 08 2022 |
12757 |
533.57 |
| Sep 01 2022 |
9207 |
546.68 |
| Sep 01 2022 |
8329 |
549.15 |
| Sep 01 2022 |
12609 |
533.57 |
| Aug 25 2022 |
9210 |
546.68 |
| Aug 25 2022 |
8242 |
549.15 |
| Aug 25 2022 |
12510 |
533.57 |
| Aug 18 2022 |
9206 |
546.68 |
| Aug 18 2022 |
8217 |
549.15 |
| Aug 18 2022 |
12442 |
533.57 |
| Aug 11 2022 |
9207 |
546.68 |
| Aug 11 2022 |
8093 |
549.15 |
| Aug 11 2022 |
12349 |
533.57 |
| Aug 04 2022 |
9191 |
546.68 |
| Aug 04 2022 |
8079 |
549.15 |
| Aug 04 2022 |
12319 |
533.57 |
| Jul 28 2022 |
9114 |
546.68 |
| Jul 28 2022 |
7948 |
549.15 |
| Jul 28 2022 |
12177 |
533.57 |
| Jul 21 2022 |
8999 |
546.68 |
| Jul 21 2022 |
7827 |
549.15 |
| Jul 21 2022 |
12077 |
533.57 |
| Jul 14 2022 |
8999 |
546.68 |
| Jul 14 2022 |
7805 |
549.15 |
| Jul 14 2022 |
12046 |
533.57 |
| Jul 07 2022 |
8948 |
546.68 |
| Jul 07 2022 |
7747 |
549.15 |
| Jul 07 2022 |
11947 |
533.57 |
| Jun 30 2022 |
8929 |
546.68 |
| Jun 30 2022 |
7726 |
550.49 |
| Jun 30 2022 |
11954 |
538.11 |
| Jun 23 2022 |
8915 |
546.68 |
| Jun 23 2022 |
7687 |
550.49 |
| Jun 23 2022 |
11941 |
538.11 |
| Jun 16 2022 |
8825 |
546.68 |
| Jun 16 2022 |
7366 |
545.17 |
| Jun 16 2022 |
11754 |
545.77 |
| Jun 09 2022 |
8701 |
546.68 |
| Jun 09 2022 |
7265 |
545.17 |
| Jun 09 2022 |
11580 |
545.77 |
| Jun 02 2022 |
8600 |
546.68 |
| Jun 02 2022 |
7010 |
545.17 |
| Jun 02 2022 |
11287 |
545.77 |
| May 26 2022 |
8922 |
565.24 |
| May 26 2022 |
6900 |
545.17 |
| May 26 2022 |
11158 |
550.18 |
| May 19 2022 |
8840 |
565.24 |
| May 19 2022 |
6662 |
545.17 |
| May 19 2022 |
10831 |
550.18 |
| May 12 2022 |
8812 |
565.24 |
| May 12 2022 |
6554 |
545.17 |
| May 12 2022 |
10709 |
550.18 |
| May 05 2022 |
6353 |
545.17 |
| May 05 2022 |
10359 |
545.17 |
| Apr 28 2022 |
6185 |
545.17 |
| Apr 28 2022 |
10151 |
545.17 |
| Apr 21 2022 |
5943 |
545.17 |
| Apr 21 2022 |
9815 |
545.17 |
| Apr 14 2022 |
5840 |
545.17 |
| Apr 14 2022 |
9596 |
545.17 |
| Apr 07 2022 |
5733 |
545.17 |
| Apr 07 2022 |
9429 |
545.17 |
| Mar 31 2022 |
5692 |
545.17 |
| Mar 31 2022 |
9357 |
545.17 |
| Mar 24 2022 |
5549 |
545.17 |
| Mar 24 2022 |
9104 |
545.17 |
| Mar 17 2022 |
5471 |
545.17 |
| Mar 17 2022 |
9027 |
545.17 |
| Mar 10 2022 |
5459 |
545.17 |
| Mar 10 2022 |
8871 |
545.17 |
| Mar 03 2022 |
5506 |
545.17 |
| Mar 03 2022 |
9025 |
545.17 |
| Feb 24 2022 |
5489 |
545.17 |
| Feb 24 2022 |
8971 |
545.17 |
| Feb 17 2022 |
5175 |
545.17 |
| Feb 17 2022 |
8530 |
545.17 |
| Feb 10 2022 |
5266 |
545.17 |
| Feb 10 2022 |
8813 |
545.17 |
| Feb 03 2022 |
5388 |
545.17 |
| Feb 03 2022 |
8971 |
545.17 |
| Jan 27 2022 |
5463 |
545.17 |
| Jan 27 2022 |
9075 |
545.17 |
| Jan 20 2022 |
5529 |
545.17 |
| Jan 20 2022 |
9170 |
545.17 |
| Jan 13 2022 |
5626 |
545.17 |
| Jan 13 2022 |
9247 |
545.17 |
| Jan 06 2022 |
5626 |
545.17 |
| Jan 06 2022 |
9247 |
545.17 |
| Dec 30 2021 |
5635 |
545.17 |
| Dec 30 2021 |
9252 |
545.17 |
| Dec 23 2021 |
5635 |
545.17 |
| Dec 23 2021 |
9252 |
545.17 |
| Dec 16 2021 |
5635 |
545.17 |
| Dec 16 2021 |
9252 |
545.17 |
| Dec 09 2021 |
5635 |
545.17 |
| Dec 09 2021 |
9252 |
545.17 |
| Dec 02 2021 |
5651 |
545.17 |
| Dec 02 2021 |
9260 |
545.17 |
| Nov 25 2021 |
5651 |
545.17 |
| Nov 25 2021 |
9260 |
545.17 |
| Nov 18 2021 |
5651 |
545.17 |
| Nov 18 2021 |
9260 |
545.17 |
| Nov 11 2021 |
5651 |
545.17 |
| Nov 11 2021 |
9260 |
545.17 |
| Nov 04 2021 |
5651 |
545.17 |
| Nov 04 2021 |
9278 |
545.17 |
| Oct 28 2021 |
5651 |
545.17 |
| Oct 28 2021 |
9278 |
545.17 |
| Oct 21 2021 |
5651 |
545.17 |
| Oct 21 2021 |
9277 |
545.17 |
| Oct 14 2021 |
5651 |
545.17 |
| Oct 14 2021 |
9299 |
545.17 |
| Oct 07 2021 |
5656 |
545.17 |
| Oct 07 2021 |
9305 |
545.17 |
| Sep 30 2021 |
5598 |
545.17 |
| Sep 30 2021 |
9256 |
545.17 |
| Sep 23 2021 |
5437 |
545.17 |
| Sep 23 2021 |
9091 |
545.17 |
| Sep 16 2021 |
5390 |
545.17 |
| Sep 16 2021 |
8937 |
545.17 |
| Sep 09 2021 |
5407 |
546.48 |
| Sep 09 2021 |
8985 |
546.48 |
| Sep 02 2021 |
7835 |
565.37 |
| Sep 02 2021 |
10690 |
565.37 |
| Aug 26 2021 |
7947 |
565.37 |
| Aug 26 2021 |
10613 |
565.37 |
| Aug 19 2021 |
8047 |
565.37 |
| Aug 19 2021 |
10903 |
565.37 |
| Aug 12 2021 |
8150 |
565.37 |
| Aug 12 2021 |
11126 |
565.37 |
| Aug 05 2021 |
8194 |
565.37 |
| Aug 05 2021 |
11193 |
565.37 |
| Jul 29 2021 |
8238 |
565.37 |
| Jul 29 2021 |
11397 |
565.37 |
| Jul 22 2021 |
7226 |
525.94 |
| Jul 22 2021 |
9809 |
525.94 |
| Jul 15 2021 |
7193 |
525.94 |
| Jul 15 2021 |
9868 |
525.94 |
| Jul 08 2021 |
7338 |
525.94 |
| Jul 08 2021 |
9987 |
525.94 |
| Jul 01 2021 |
7342 |
525.94 |
| Jul 01 2021 |
9939 |
525.94 |
| Jun 24 2021 |
7336 |
525.94 |
| Jun 24 2021 |
9862 |
525.94 |
