| Apr 14 2026 |
914 |
221.43 |
| Apr 07 2026 |
1107 |
221.43 |
| Mar 31 2026 |
1103 |
221.43 |
| Mar 24 2026 |
1111 |
221.43 |
| Mar 17 2026 |
1112 |
221.43 |
| Mar 10 2026 |
1103 |
221.43 |
| Mar 03 2026 |
1103 |
221.43 |
| Feb 24 2026 |
1132 |
221.43 |
| Feb 17 2026 |
1133 |
221.43 |
| Feb 10 2026 |
1133 |
221.43 |
| Feb 03 2026 |
1133 |
221.43 |
| Jan 27 2026 |
1133 |
221.43 |
| Jan 20 2026 |
1133 |
221.43 |
| Jan 13 2026 |
1133 |
221.43 |
| Jan 06 2026 |
1133 |
221.43 |
| Dec 30 2025 |
1133 |
221.43 |
| Dec 23 2025 |
1133 |
221.43 |
| Dec 16 2025 |
1133 |
221.43 |
| Dec 09 2025 |
1105 |
221.43 |
| Dec 02 2025 |
1091 |
221.43 |
| Nov 25 2025 |
1097 |
221.43 |
| Nov 18 2025 |
1096 |
221.43 |
| Nov 11 2025 |
1088 |
221.43 |
| Nov 04 2025 |
1089 |
221.43 |
| Oct 28 2025 |
1106 |
221.43 |
| Oct 21 2025 |
1091 |
221.43 |
| Oct 14 2025 |
1156 |
222.01 |
| Oct 07 2025 |
1164 |
222.01 |
| Sep 30 2025 |
1166 |
222.01 |
| Sep 23 2025 |
1165 |
222.01 |
| Sep 16 2025 |
1183 |
222.01 |
| Sep 09 2025 |
1190 |
222.01 |
| Sep 02 2025 |
974 |
222.01 |
| Aug 26 2025 |
975 |
222.01 |
| Aug 19 2025 |
982 |
222.01 |
| Aug 12 2025 |
980 |
222.01 |
| Aug 05 2025 |
999 |
222.01 |
| Jul 29 2025 |
1007 |
222.01 |
| Jul 22 2025 |
973 |
222.01 |
| Jul 15 2025 |
987 |
222.01 |
| Jul 08 2025 |
983 |
222.01 |
| Jul 01 2025 |
978 |
222.01 |
| Jun 24 2025 |
976 |
222.01 |
| Jun 17 2025 |
975 |
222.01 |
| Jun 10 2025 |
786 |
222.01 |
| Jun 03 2025 |
786 |
222.01 |
| May 27 2025 |
837 |
222.01 |
| May 20 2025 |
668 |
222.6 |
| May 13 2025 |
663 |
222.6 |
| May 06 2025 |
669 |
222.6 |
| May 06 2025 |
3184 |
388.73 |
| May 06 2025 |
5513 |
388.73 |
| Apr 29 2025 |
619 |
222.6 |
| Apr 29 2025 |
4225 |
413.9 |
| Apr 29 2025 |
6773 |
413.9 |
| Apr 22 2025 |
607 |
222.6 |
| Apr 22 2025 |
4153 |
413.9 |
| Apr 22 2025 |
6653 |
413.9 |
| Apr 15 2025 |
670 |
222.6 |
| Apr 15 2025 |
2285 |
385.48 |
| Apr 15 2025 |
5709 |
385.48 |
| Apr 08 2025 |
654 |
222.6 |
| Apr 08 2025 |
2331 |
385.48 |
| Apr 08 2025 |
5787 |
385.48 |
| Apr 01 2025 |
654 |
222.6 |
| Apr 01 2025 |
2382 |
385.48 |
| Apr 01 2025 |
5763 |
385.48 |
| Mar 25 2025 |
649 |
222.6 |
| Mar 25 2025 |
2342 |
385.48 |
| Mar 25 2025 |
5715 |
385.48 |
| Mar 18 2025 |
617 |
222.6 |
| Mar 18 2025 |
2380 |
385.48 |
| Mar 18 2025 |
5751 |
385.48 |
| Mar 11 2025 |
602 |
222.6 |
| Mar 11 2025 |
2376 |
385.48 |
| Mar 11 2025 |
5723 |
385.48 |
| Mar 04 2025 |
551 |
222.6 |
| Mar 04 2025 |
2415 |
385.48 |
| Mar 04 2025 |
5747 |
385.48 |
| Feb 25 2025 |
587 |
222.6 |
| Feb 25 2025 |
2360 |
385.48 |
| Feb 25 2025 |
5713 |
385.48 |
| Feb 18 2025 |
587 |
222.6 |
| Feb 18 2025 |
2381 |
385.48 |
| Feb 18 2025 |
5728 |
385.48 |
| Feb 11 2025 |
601 |
222.6 |
| Feb 11 2025 |
2454 |
385.48 |
| Feb 11 2025 |
5743 |
385.48 |
| Feb 04 2025 |
592 |
222.6 |
| Feb 04 2025 |
2432 |
385.48 |
| Feb 04 2025 |
5716 |
385.48 |
| Jan 29 2025 |
593 |
222.6 |
| Jan 29 2025 |
2463 |
385.48 |
| Jan 29 2025 |
5708 |
385.48 |
| Jan 22 2025 |
2481 |
385.48 |
| Jan 22 2025 |
5716 |
385.48 |
| Jan 15 2025 |
2483 |
385.48 |
| Jan 15 2025 |
5711 |
385.48 |
| Jan 08 2025 |
2483 |
385.48 |
| Jan 08 2025 |
5673 |
385.48 |
| Jan 01 2025 |
2483 |
385.48 |
| Jan 01 2025 |
5676 |
385.48 |
| Dec 25 2024 |
2483 |
385.48 |
| Dec 25 2024 |
5665 |
385.48 |
| Dec 18 2024 |
2463 |
385.48 |
| Dec 18 2024 |
5658 |
385.48 |
| Dec 11 2024 |
2463 |
385.48 |
| Dec 11 2024 |
5656 |
385.48 |
| Dec 04 2024 |
2463 |
385.48 |
| Dec 04 2024 |
5658 |
385.48 |
| Nov 27 2024 |
2463 |
385.48 |
| Nov 27 2024 |
5658 |
385.48 |
| Nov 20 2024 |
2463 |
385.48 |
| Nov 20 2024 |
5657 |
385.48 |
| Nov 13 2024 |
2462 |
385.48 |
| Nov 13 2024 |
5655 |
385.48 |
| Nov 06 2024 |
2447 |
385.48 |
| Nov 06 2024 |
5651 |
385.48 |
| Oct 30 2024 |
2437 |
385.48 |
| Oct 30 2024 |
5627 |
385.48 |
| Oct 23 2024 |
2437 |
385.48 |
| Oct 23 2024 |
5882 |
385.48 |
| Oct 16 2024 |
2435 |
385.48 |
| Oct 16 2024 |
5892 |
385.48 |
| Oct 09 2024 |
2455 |
385.48 |
| Oct 09 2024 |
5892 |
385.48 |
| Oct 02 2024 |
2453 |
385.48 |
| Oct 02 2024 |
5885 |
385.48 |
| Sep 25 2024 |
2401 |
385.48 |
| Sep 25 2024 |
5877 |
385.48 |
| Sep 18 2024 |
2414 |
385.48 |
| Sep 18 2024 |
5823 |
385.48 |
| Sep 11 2024 |
2414 |
385.48 |
| Sep 11 2024 |
5826 |
385.48 |
| Sep 04 2024 |
2339 |
385.48 |
| Sep 04 2024 |
5735 |
385.48 |
| Aug 28 2024 |
2335 |
385.48 |
| Aug 28 2024 |
5783 |
385.48 |
| Aug 21 2024 |
2352 |
385.48 |
| Aug 21 2024 |
5832 |
385.48 |
| Aug 14 2024 |
2358 |
385.48 |
| Aug 14 2024 |
5705 |
385.48 |
| Aug 07 2024 |
2317 |
385.48 |
| Aug 07 2024 |
5719 |
385.48 |
| Jul 31 2024 |
2342 |
385.48 |
| Jul 31 2024 |
5724 |
385.48 |
| Jul 24 2024 |
2306 |
385.48 |
| Jul 24 2024 |
5659 |
385.48 |
| Jul 17 2024 |
2281 |
383.2 |
| Jul 17 2024 |
5623 |
383.2 |
| Jul 10 2024 |
2316 |
383.2 |
| Jul 10 2024 |
5550 |
383.2 |
| Jul 03 2024 |
2301 |
383.2 |
| Jul 03 2024 |
5584 |
383.2 |
| Jun 26 2024 |
2314 |
383.2 |
| Jun 26 2024 |
5535 |
383.2 |
| Jun 19 2024 |
2260 |
383.2 |
| Jun 19 2024 |
5597 |
383.2 |
| Jun 12 2024 |
2264 |
383.2 |
| Jun 12 2024 |
1102 |
322.19 |
| Jun 12 2024 |
4651 |
359.82 |
| Jun 05 2024 |
2145 |
377.7 |
| Jun 05 2024 |
1070 |
320.65 |
| Jun 05 2024 |
4055 |
344.18 |
| May 29 2024 |
2166 |
377.7 |
| May 29 2024 |
1081 |
320.65 |
| May 29 2024 |
4057 |
344.18 |
| May 22 2024 |
2103 |
377.7 |
| May 22 2024 |
1064 |
320.65 |
| May 22 2024 |
4102 |
344.18 |
| May 15 2024 |
2077 |
377.7 |
| May 15 2024 |
1024 |
320.65 |
| May 15 2024 |
3910 |
344.18 |
| May 08 2024 |
1982 |
374.63 |
| May 08 2024 |
1055 |
320.65 |
| May 08 2024 |
3758 |
341.11 |
| May 01 2024 |
2007 |
374.63 |
| May 01 2024 |
1052 |
320.65 |
| May 01 2024 |
3835 |
341.11 |
| Apr 24 2024 |
2847 |
357.44 |
| Apr 24 2024 |
1205 |
320.65 |
| Apr 24 2024 |
5271 |
340.05 |
| Apr 17 2024 |
3054 |
357.44 |
| Apr 17 2024 |
1184 |
320.65 |
| Apr 17 2024 |
5447 |
340.05 |
| Apr 10 2024 |
3029 |
357.44 |
| Apr 10 2024 |
1186 |
320.65 |
| Apr 10 2024 |
5444 |
340.05 |
| Apr 03 2024 |
3058 |
357.44 |
| Apr 03 2024 |
1185 |
320.65 |
| Apr 03 2024 |
5437 |
340.05 |
| Mar 27 2024 |
3092 |
357.44 |
| Mar 27 2024 |
4102 |
347.1 |
| Mar 27 2024 |
5437 |
340.05 |
| Mar 21 2024 |
3122 |
357.44 |
| Mar 21 2024 |
4125 |
347.1 |
| Mar 21 2024 |
5431 |
340.05 |
| Mar 14 2024 |
3030 |
357.44 |
| Mar 14 2024 |
4093 |
347.1 |
| Mar 14 2024 |
5376 |
340.05 |
| Mar 07 2024 |
3039 |
357.44 |
| Mar 07 2024 |
4119 |
347.1 |
| Mar 07 2024 |
5391 |
340.05 |
| Feb 29 2024 |
3106 |
357.44 |
| Feb 29 2024 |
4128 |
347.1 |
| Feb 29 2024 |
5420 |
340.05 |
| Feb 22 2024 |
3082 |
357.44 |
| Feb 22 2024 |
4112 |
347.1 |
| Feb 22 2024 |
5409 |
340.05 |
| Feb 15 2024 |
3079 |
357.44 |
| Feb 15 2024 |
4116 |
347.1 |
| Feb 15 2024 |
5403 |
340.05 |
| Feb 08 2024 |
3061 |
357.44 |
| Feb 08 2024 |
4111 |
347.1 |
| Feb 08 2024 |
5373 |
340.05 |
| Feb 01 2024 |
2923 |
357.44 |
| Feb 01 2024 |
4156 |
347.1 |
| Feb 01 2024 |
5287 |
340.05 |
| Jan 25 2024 |
2909 |
357.44 |
| Jan 25 2024 |
4153 |
347.1 |
| Jan 25 2024 |
5269 |
340.05 |
| Jan 18 2024 |
2909 |
357.44 |
| Jan 18 2024 |
4155 |
347.1 |
| Jan 18 2024 |
5276 |
340.05 |
| Jan 11 2024 |
2909 |
357.44 |
| Jan 11 2024 |
4154 |
347.1 |
| Jan 11 2024 |
5274 |
340.05 |
| Jan 04 2024 |
2909 |
357.44 |
| Jan 04 2024 |
4155 |
347.1 |
| Jan 04 2024 |
5274 |
340.05 |
| Dec 28 2023 |
2909 |
357.44 |
| Dec 28 2023 |
4157 |
347.1 |
| Dec 28 2023 |
5274 |
340.05 |
| Dec 21 2023 |
2909 |
357.44 |
| Dec 21 2023 |
4157 |
347.1 |
| Dec 21 2023 |
5274 |
340.05 |
| Dec 14 2023 |
2909 |
357.44 |
| Dec 14 2023 |
4155 |
347.1 |
| Dec 14 2023 |
5273 |
340.05 |
| Dec 07 2023 |
2909 |
357.44 |
| Dec 07 2023 |
4155 |
347.1 |
| Dec 07 2023 |
5273 |
340.05 |
| Nov 30 2023 |
2897 |
357.44 |
| Nov 30 2023 |
4153 |
347.1 |
| Nov 30 2023 |
5272 |
340.05 |
| Nov 23 2023 |
2897 |
357.44 |
| Nov 23 2023 |
4153 |
347.1 |
| Nov 23 2023 |
5271 |
340.05 |
| Nov 16 2023 |
2897 |
357.44 |
| Nov 16 2023 |
4151 |
347.1 |
| Nov 16 2023 |
5263 |
340.05 |
| Nov 09 2023 |
2898 |
357.44 |
| Nov 09 2023 |
4156 |
347.1 |
| Nov 09 2023 |
5258 |
340.05 |
| Nov 02 2023 |
2898 |
357.44 |
| Nov 02 2023 |
4156 |
347.1 |
| Nov 02 2023 |
5258 |
340.05 |
| Oct 26 2023 |
2872 |
357.44 |
| Oct 26 2023 |
4172 |
347.1 |
| Oct 26 2023 |
5263 |
340.05 |
| Oct 19 2023 |
2876 |
357.44 |
| Oct 19 2023 |
4172 |
347.1 |
| Oct 19 2023 |
5233 |
340.05 |
| Oct 12 2023 |
2876 |
357.44 |
| Oct 12 2023 |
4172 |
347.1 |
| Oct 12 2023 |
5232 |
340.05 |
| Oct 05 2023 |
2876 |
357.44 |
| Oct 05 2023 |
4173 |
347.1 |
| Oct 05 2023 |
5146 |
340.05 |
| Sep 28 2023 |
2947 |
357.44 |
| Sep 28 2023 |
4171 |
347.1 |
| Sep 28 2023 |
5210 |
340.05 |
| Sep 21 2023 |
2942 |
357.44 |
| Sep 21 2023 |
4173 |
347.1 |
| Sep 21 2023 |
5207 |
340.05 |
| Sep 14 2023 |
2966 |
357.44 |
| Sep 14 2023 |
4043 |
343.89 |
| Sep 14 2023 |
5219 |
340.05 |
| Sep 07 2023 |
2972 |
357.44 |
| Sep 07 2023 |
4050 |
343.89 |
| Sep 07 2023 |
5224 |
340.05 |
| Aug 31 2023 |
2974 |
357.44 |
| Aug 31 2023 |
4093 |
343.89 |
| Aug 31 2023 |
5259 |
340.05 |
| Aug 24 2023 |
3004 |
357.44 |
| Aug 24 2023 |
4074 |
343.89 |
| Aug 24 2023 |
5233 |
340.05 |
| Aug 17 2023 |
2992 |
357.44 |
| Aug 17 2023 |
4098 |
343.89 |
| Aug 17 2023 |
5262 |
340.05 |
| Aug 10 2023 |
2996 |
357.44 |
| Aug 10 2023 |
4105 |
343.89 |
| Aug 10 2023 |
5285 |
340.05 |
| Aug 03 2023 |
2980 |
357.44 |
| Aug 03 2023 |
4074 |
343.89 |
| Aug 03 2023 |
5261 |
340.05 |
| Jul 27 2023 |
2995 |
357.44 |
| Jul 27 2023 |
4086 |
343.89 |
| Jul 27 2023 |
5249 |
340.05 |
| Jul 20 2023 |
2867 |
352.36 |
| Jul 20 2023 |
4104 |
343.89 |
| Jul 20 2023 |
4973 |
335.88 |
| Jul 13 2023 |
2870 |
352.36 |
| Jul 13 2023 |
4127 |
343.89 |
| Jul 13 2023 |
5007 |
335.88 |
| Jul 06 2023 |
2903 |
352.36 |
| Jul 06 2023 |
4147 |
343.89 |
| Jul 06 2023 |
5020 |
335.88 |
| Jun 29 2023 |
2887 |
352.36 |
| Jun 29 2023 |
4113 |
343.89 |
| Jun 29 2023 |
5005 |
335.88 |
| Jun 22 2023 |
2888 |
352.36 |
| Jun 22 2023 |
4352 |
351.13 |
| Jun 22 2023 |
5523 |
345.1 |
| Jun 15 2023 |
2886 |
351.96 |
| Jun 15 2023 |
5902 |
390.26 |
| Jun 15 2023 |
5900 |
352.36 |
| Jun 08 2023 |
2914 |
351.96 |
| Jun 08 2023 |
5906 |
390.26 |
| Jun 08 2023 |
5929 |
352.36 |
| Jun 01 2023 |
2950 |
351.96 |
| Jun 01 2023 |
5812 |
390.26 |
| Jun 01 2023 |
5922 |
352.36 |
| May 25 2023 |
2928 |
351.96 |
| May 25 2023 |
5774 |
390.26 |
| May 25 2023 |
5885 |
352.36 |
| May 18 2023 |
3237 |
361.97 |
| May 18 2023 |
5709 |
390.26 |
| May 18 2023 |
6581 |
365.07 |
| May 11 2023 |
3289 |
364.67 |
| May 11 2023 |
5671 |
390.26 |
| May 11 2023 |
5917 |
354.15 |
| May 04 2023 |
3196 |
364.67 |
| May 04 2023 |
5590 |
390.26 |
| May 04 2023 |
5799 |
354.15 |
| Apr 27 2023 |
3154 |
364.67 |
| Apr 27 2023 |
5559 |
390.26 |
| Apr 27 2023 |
5746 |
354.15 |
| Apr 20 2023 |
3119 |
364.67 |
| Apr 20 2023 |
5499 |
390.26 |
| Apr 20 2023 |
5695 |
354.15 |
| Apr 13 2023 |
3076 |
364.67 |
| Apr 13 2023 |
5477 |
390.26 |
| Apr 13 2023 |
5684 |
354.15 |
| Apr 06 2023 |
3045 |
364.67 |
| Apr 06 2023 |
5463 |
390.26 |
| Apr 06 2023 |
5670 |
354.15 |
| Mar 30 2023 |
3012 |
364.67 |
| Mar 30 2023 |
5458 |
390.26 |
| Mar 30 2023 |
5666 |
354.15 |
| Mar 23 2023 |
2981 |
364.67 |
| Mar 23 2023 |
5403 |
390.26 |
| Mar 23 2023 |
5623 |
354.15 |
| Mar 16 2023 |
2947 |
364.67 |
| Mar 16 2023 |
5383 |
390.26 |
| Mar 16 2023 |
5582 |
354.15 |
| Mar 09 2023 |
2693 |
359.12 |
| Mar 09 2023 |
5353 |
390.26 |
| Mar 09 2023 |
5545 |
354.15 |
| Mar 02 2023 |
2666 |
359.12 |
| Mar 02 2023 |
5311 |
390.26 |
| Mar 02 2023 |
5506 |
354.15 |
| Feb 23 2023 |
2673 |
359.12 |
| Feb 23 2023 |
5300 |
390.26 |
| Feb 23 2023 |
5503 |
354.15 |
| Feb 16 2023 |
2616 |
359.12 |
| Feb 16 2023 |
5256 |
390.26 |
| Feb 16 2023 |
5448 |
354.15 |
| Feb 09 2023 |
2616 |
359.12 |
| Feb 09 2023 |
5238 |
390.26 |
| Feb 09 2023 |
5441 |
354.15 |
| Feb 02 2023 |
2616 |
359.12 |
| Feb 02 2023 |
5198 |
390.26 |
| Feb 02 2023 |
5431 |
354.15 |
| Jan 26 2023 |
2616 |
359.12 |
| Jan 26 2023 |
5169 |
390.26 |
| Jan 26 2023 |
5421 |
354.15 |
| Jan 19 2023 |
2616 |
359.12 |
| Jan 19 2023 |
5149 |
390.26 |
| Jan 19 2023 |
5414 |
354.15 |
| Jan 12 2023 |
2616 |
359.12 |
| Jan 12 2023 |
5149 |
390.26 |
| Jan 12 2023 |
5411 |
354.15 |
| Jan 05 2023 |
2616 |
359.12 |
| Jan 05 2023 |
5149 |
390.26 |
| Jan 05 2023 |
5411 |
354.15 |
| Dec 29 2022 |
2616 |
359.12 |
| Dec 29 2022 |
5149 |
390.26 |
| Dec 29 2022 |
5411 |
354.15 |
| Dec 22 2022 |
2616 |
359.12 |
| Dec 22 2022 |
5149 |
390.26 |
| Dec 22 2022 |
5411 |
354.15 |
| Dec 15 2022 |
2609 |
359.12 |
| Dec 15 2022 |
5147 |
390.26 |
| Dec 15 2022 |
5413 |
354.15 |
| Dec 08 2022 |
2609 |
359.12 |
| Dec 08 2022 |
5142 |
390.26 |
| Dec 08 2022 |
5408 |
354.15 |
| Dec 01 2022 |
2609 |
359.12 |
| Dec 01 2022 |
5142 |
390.26 |
| Dec 01 2022 |
5408 |
354.15 |
| Nov 24 2022 |
2609 |
359.12 |
| Nov 24 2022 |
5142 |
390.26 |
| Nov 24 2022 |
5408 |
354.15 |
| Nov 17 2022 |
2604 |
359.12 |
| Nov 17 2022 |
5139 |
390.26 |
| Nov 17 2022 |
5404 |
354.15 |
| Nov 10 2022 |
2605 |
359.12 |
| Nov 10 2022 |
5139 |
390.26 |
| Nov 10 2022 |
5405 |
354.15 |
| Nov 03 2022 |
2603 |
359.12 |
| Nov 03 2022 |
5123 |
390.26 |
| Nov 03 2022 |
5394 |
354.15 |
| Oct 27 2022 |
2603 |
359.12 |
| Oct 27 2022 |
5119 |
390.26 |
| Oct 27 2022 |
5388 |
354.15 |
| Oct 20 2022 |
2606 |
359.12 |
| Oct 20 2022 |
5119 |
390.26 |
| Oct 20 2022 |
5390 |
354.15 |
| Oct 13 2022 |
2600 |
359.12 |
| Oct 13 2022 |
5119 |
390.26 |
| Oct 13 2022 |
5387 |
354.15 |
| Oct 06 2022 |
2603 |
359.12 |
| Oct 06 2022 |
5122 |
390.26 |
| Oct 06 2022 |
5388 |
354.15 |
| Sep 29 2022 |
2596 |
359.12 |
| Sep 29 2022 |
5133 |
390.26 |
| Sep 29 2022 |
5388 |
354.15 |
| Sep 22 2022 |
2591 |
359.12 |
| Sep 22 2022 |
5128 |
390.26 |
| Sep 22 2022 |
5381 |
354.15 |
| Sep 15 2022 |
2588 |
359.12 |
| Sep 15 2022 |
5121 |
390.26 |
| Sep 15 2022 |
5375 |
354.15 |
| Sep 08 2022 |
2592 |
359.12 |
| Sep 08 2022 |
5066 |
390.26 |
| Sep 08 2022 |
5351 |
354.15 |
| Sep 01 2022 |
2569 |
359.12 |
| Sep 01 2022 |
4994 |
390.26 |
| Sep 01 2022 |
5286 |
354.15 |
| Aug 25 2022 |
2547 |
359.12 |
| Aug 25 2022 |
4942 |
390.26 |
| Aug 25 2022 |
5231 |
354.15 |
| Aug 18 2022 |
2502 |
359.12 |
| Aug 18 2022 |
4913 |
390.26 |
| Aug 18 2022 |
5201 |
354.15 |
| Aug 11 2022 |
2497 |
359.12 |
| Aug 11 2022 |
4842 |
390.26 |
| Aug 11 2022 |
5178 |
354.15 |
| Aug 04 2022 |
2481 |
359.12 |
| Aug 04 2022 |
4830 |
390.26 |
| Aug 04 2022 |
5156 |
354.15 |
| Jul 28 2022 |
2449 |
359.12 |
| Jul 28 2022 |
4739 |
390.26 |
| Jul 28 2022 |
5091 |
354.15 |
| Jul 21 2022 |
2433 |
359.12 |
| Jul 21 2022 |
4659 |
390.26 |
| Jul 21 2022 |
5029 |
354.15 |
| Jul 14 2022 |
2427 |
359.12 |
| Jul 14 2022 |
4652 |
390.26 |
| Jul 14 2022 |
5010 |
354.15 |
| Jul 07 2022 |
2392 |
359.12 |
| Jul 07 2022 |
4614 |
390.26 |
| Jul 07 2022 |
4975 |
354.15 |
| Jun 30 2022 |
2361 |
359.12 |
| Jun 30 2022 |
4595 |
390.26 |
| Jun 30 2022 |
4948 |
354.15 |
| Jun 23 2022 |
2358 |
359.12 |
| Jun 23 2022 |
4568 |
390.26 |
| Jun 23 2022 |
4930 |
354.15 |
| Jun 16 2022 |
2319 |
359.12 |
| Jun 16 2022 |
4383 |
390.26 |
| Jun 16 2022 |
4821 |
354.15 |
| Jun 09 2022 |
2287 |
359.12 |
| Jun 09 2022 |
4338 |
390.26 |
| Jun 09 2022 |
4730 |
354.15 |
| Jun 02 2022 |
2651 |
376 |
| Jun 02 2022 |
4193 |
390.26 |
| Jun 02 2022 |
5429 |
372.46 |
| May 26 2022 |
2612 |
376 |
| May 26 2022 |
4120 |
390.26 |
| May 26 2022 |
5313 |
372.46 |
| May 19 2022 |
2514 |
376 |
| May 19 2022 |
3985 |
390.26 |
| May 19 2022 |
5181 |
372.46 |
| May 12 2022 |
2498 |
376 |
| May 12 2022 |
3950 |
390.26 |
| May 12 2022 |
5136 |
372.46 |
| May 05 2022 |
2372 |
374.07 |
| May 05 2022 |
3827 |
390.26 |
| May 05 2022 |
4723 |
366.11 |
| Apr 28 2022 |
2427 |
379.87 |
| Apr 28 2022 |
3728 |
390.26 |
| Apr 28 2022 |
5499 |
386.1 |
| Apr 21 2022 |
2006 |
371.39 |
| Apr 21 2022 |
3573 |
390.26 |
| Apr 21 2022 |
5266 |
385.54 |
| Apr 14 2022 |
2036 |
371.39 |
| Apr 14 2022 |
3521 |
390.26 |
| Apr 14 2022 |
5179 |
385.54 |
| Apr 07 2022 |
2060 |
371.39 |
| Apr 07 2022 |
2396 |
385.39 |
| Apr 07 2022 |
4890 |
380.72 |
| Mar 31 2022 |
2069 |
371.39 |
| Mar 31 2022 |
2398 |
385.39 |
| Mar 31 2022 |
4880 |
380.72 |
| Mar 24 2022 |
2378 |
385.39 |
| Mar 24 2022 |
3080 |
385.39 |
| Mar 17 2022 |
2369 |
385.39 |
| Mar 17 2022 |
3085 |
385.39 |
| Mar 10 2022 |
2353 |
385.39 |
| Mar 10 2022 |
3048 |
385.39 |
| Mar 03 2022 |
2328 |
385.39 |
| Mar 03 2022 |
2942 |
385.39 |
| Feb 24 2022 |
2298 |
385.39 |
| Feb 24 2022 |
2870 |
385.39 |
| Feb 17 2022 |
2266 |
385.39 |
| Feb 17 2022 |
2561 |
385.39 |
| Feb 10 2022 |
2259 |
385.39 |
| Feb 10 2022 |
2509 |
385.39 |
| Feb 03 2022 |
2238 |
385.39 |
| Feb 03 2022 |
2500 |
385.39 |
| Jan 27 2022 |
2221 |
385.39 |
| Jan 27 2022 |
2502 |
385.39 |
| Jan 20 2022 |
2217 |
385.39 |
| Jan 20 2022 |
2500 |
385.39 |
| Jan 13 2022 |
2200 |
385.39 |
| Jan 13 2022 |
2513 |
385.39 |
| Jan 06 2022 |
2201 |
385.39 |
| Jan 06 2022 |
2514 |
385.39 |
| Dec 30 2021 |
2205 |
385.39 |
| Dec 30 2021 |
2517 |
385.39 |
| Dec 23 2021 |
2205 |
385.39 |
| Dec 23 2021 |
2517 |
385.39 |
| Dec 16 2021 |
2205 |
385.39 |
| Dec 16 2021 |
2517 |
385.39 |
| Dec 09 2021 |
2205 |
385.39 |
| Dec 09 2021 |
2517 |
385.39 |
| Dec 02 2021 |
2204 |
385.39 |
| Dec 02 2021 |
2518 |
385.39 |
| Nov 25 2021 |
2204 |
385.39 |
| Nov 25 2021 |
2518 |
385.39 |
| Nov 18 2021 |
2205 |
385.39 |
| Nov 18 2021 |
2519 |
385.39 |
| Nov 11 2021 |
2205 |
385.39 |
| Nov 11 2021 |
2520 |
385.39 |
| Nov 04 2021 |
2205 |
385.39 |
| Nov 04 2021 |
2542 |
385.39 |
| Oct 28 2021 |
2206 |
385.39 |
| Oct 28 2021 |
2543 |
385.39 |
| Oct 21 2021 |
2206 |
385.39 |
| Oct 21 2021 |
2551 |
385.39 |
| Oct 14 2021 |
2206 |
385.39 |
| Oct 14 2021 |
2547 |
385.39 |
| Oct 07 2021 |
2204 |
385.39 |
| Oct 07 2021 |
2549 |
385.39 |
| Sep 30 2021 |
3853 |
436.5 |
| Sep 30 2021 |
4696 |
436.5 |
| Sep 23 2021 |
3792 |
436.5 |
| Sep 23 2021 |
4688 |
436.5 |
| Sep 16 2021 |
3776 |
436.5 |
| Sep 16 2021 |
4649 |
436.5 |
| Sep 09 2021 |
7093 |
525.94 |
| Sep 09 2021 |
9271 |
525.94 |
| Sep 02 2021 |
7005 |
525.94 |
| Sep 02 2021 |
9420 |
525.94 |
| Aug 26 2021 |
7109 |
525.94 |
| Aug 26 2021 |
9334 |
525.94 |
| Aug 19 2021 |
7176 |
525.94 |
| Aug 19 2021 |
9565 |
525.94 |
| Aug 12 2021 |
7232 |
525.94 |
| Aug 12 2021 |
9721 |
525.94 |
| Aug 05 2021 |
7241 |
525.94 |
| Aug 05 2021 |
9735 |
525.94 |
| Jul 29 2021 |
7251 |
525.94 |
| Jul 29 2021 |
9885 |
525.94 |
| Jul 22 2021 |
7207 |
525.94 |
| Jul 22 2021 |
9820 |
525.94 |
| Jul 15 2021 |
7173 |
525.94 |
| Jul 15 2021 |
9878 |
525.94 |
| Jul 08 2021 |
7318 |
525.94 |
| Jul 08 2021 |
9956 |
525.94 |
| Jul 01 2021 |
7331 |
525.94 |
| Jul 01 2021 |
9908 |
525.94 |
| Jun 24 2021 |
7325 |
525.94 |
| Jun 24 2021 |
9841 |
525.94 |
