| Jun 06 2026 |
7029 |
343.19 |
| Jun 06 2026 |
934 |
391.32 |
| Jun 06 2026 |
4314 |
397.27 |
| Jun 06 2026 |
4176 |
368.89 |
| Jun 02 2026 |
6990 |
343.19 |
| Jun 02 2026 |
946 |
391.32 |
| Jun 02 2026 |
4259 |
397.27 |
| Jun 02 2026 |
4139 |
368.89 |
| May 26 2026 |
8246 |
343.19 |
| May 26 2026 |
956 |
391.32 |
| May 26 2026 |
4004 |
385.97 |
| May 26 2026 |
4117 |
367.87 |
| May 19 2026 |
8385 |
343.19 |
| May 19 2026 |
974 |
391.32 |
| May 19 2026 |
3969 |
385.97 |
| May 19 2026 |
4083 |
367.87 |
| May 12 2026 |
7980 |
343.19 |
| May 12 2026 |
1008 |
391.32 |
| May 12 2026 |
4001 |
385.97 |
| May 12 2026 |
4139 |
367.87 |
| May 05 2026 |
8007 |
343.19 |
| May 05 2026 |
1023 |
387.79 |
| May 05 2026 |
3950 |
385.97 |
| May 05 2026 |
3929 |
362.5 |
| Apr 28 2026 |
8101 |
343.19 |
| Apr 28 2026 |
1239 |
387.79 |
| Apr 28 2026 |
4158 |
392.38 |
| Apr 28 2026 |
4276 |
368.58 |
| Apr 21 2026 |
9133 |
343.19 |
| Apr 21 2026 |
1652 |
402.87 |
| Apr 21 2026 |
4115 |
392.38 |
| Apr 21 2026 |
4379 |
368.58 |
| Apr 14 2026 |
9189 |
343.19 |
| Apr 14 2026 |
1742 |
402.87 |
| Apr 14 2026 |
4061 |
392.38 |
| Apr 14 2026 |
4373 |
368.58 |
| Apr 07 2026 |
10354 |
343.19 |
| Apr 07 2026 |
1834 |
402.87 |
| Apr 07 2026 |
4024 |
392.38 |
| Apr 07 2026 |
4379 |
368.58 |
| Mar 31 2026 |
10280 |
343.19 |
| Mar 31 2026 |
1933 |
402.87 |
| Mar 31 2026 |
4042 |
392.38 |
| Mar 31 2026 |
4441 |
368.58 |
| Mar 24 2026 |
10266 |
343.19 |
| Mar 24 2026 |
2019 |
402.87 |
| Mar 24 2026 |
4071 |
392.38 |
| Mar 24 2026 |
4504 |
368.58 |
| Mar 17 2026 |
2057 |
402.87 |
| Mar 17 2026 |
4130 |
392.38 |
| Mar 17 2026 |
4522 |
368.58 |
| Mar 10 2026 |
2181 |
402.87 |
| Mar 10 2026 |
4090 |
392.38 |
| Mar 10 2026 |
4528 |
368.58 |
| Mar 03 2026 |
2049 |
394.07 |
| Mar 03 2026 |
4144 |
392.38 |
| Mar 03 2026 |
4229 |
359.78 |
| Feb 24 2026 |
2137 |
397.96 |
| Feb 24 2026 |
4010 |
392.38 |
| Feb 24 2026 |
4270 |
363.66 |
| Feb 17 2026 |
2276 |
397.96 |
| Feb 17 2026 |
4007 |
392.38 |
| Feb 17 2026 |
4340 |
363.66 |
| Feb 10 2026 |
2232 |
391.82 |
| Feb 10 2026 |
4024 |
392.38 |
| Feb 10 2026 |
4381 |
363.66 |
| Feb 03 2026 |
2235 |
391.82 |
| Feb 03 2026 |
4043 |
392.38 |
| Feb 03 2026 |
4391 |
363.66 |
| Jan 27 2026 |
2278 |
391.82 |
| Jan 27 2026 |
4064 |
392.38 |
| Jan 27 2026 |
4408 |
363.66 |
| Jan 20 2026 |
2295 |
391.82 |
| Jan 20 2026 |
4095 |
392.38 |
| Jan 20 2026 |
4434 |
363.66 |
| Jan 13 2026 |
2295 |
391.82 |
| Jan 13 2026 |
4105 |
392.38 |
| Jan 13 2026 |
4445 |
363.66 |
| Jan 06 2026 |
2295 |
391.82 |
| Jan 06 2026 |
4103 |
392.38 |
| Jan 06 2026 |
4444 |
363.66 |
| Dec 30 2025 |
2295 |
391.82 |
| Dec 30 2025 |
4113 |
392.38 |
| Dec 30 2025 |
4449 |
363.66 |
| Dec 23 2025 |
2274 |
391.82 |
| Dec 23 2025 |
4114 |
392.38 |
| Dec 23 2025 |
4440 |
363.66 |
| Dec 16 2025 |
2297 |
391.82 |
| Dec 16 2025 |
4114 |
392.38 |
| Dec 16 2025 |
4451 |
363.66 |
| Dec 09 2025 |
2297 |
391.82 |
| Dec 09 2025 |
4114 |
392.38 |
| Dec 09 2025 |
4451 |
363.66 |
| Dec 02 2025 |
2297 |
391.82 |
| Dec 02 2025 |
4114 |
392.38 |
| Dec 02 2025 |
4451 |
363.66 |
| Nov 25 2025 |
2297 |
391.82 |
| Nov 25 2025 |
4114 |
392.38 |
| Nov 25 2025 |
4451 |
363.66 |
| Nov 18 2025 |
2297 |
391.82 |
| Nov 18 2025 |
4114 |
392.38 |
| Nov 18 2025 |
4451 |
363.66 |
| Nov 11 2025 |
2297 |
391.82 |
| Nov 11 2025 |
4107 |
392.38 |
| Nov 11 2025 |
4450 |
363.66 |
| Nov 04 2025 |
2297 |
391.82 |
| Nov 04 2025 |
4108 |
392.38 |
| Nov 04 2025 |
4451 |
363.66 |
| Oct 28 2025 |
2322 |
391.82 |
| Oct 28 2025 |
4108 |
392.38 |
| Oct 28 2025 |
4460 |
363.66 |
| Oct 21 2025 |
2327 |
391.82 |
| Oct 21 2025 |
4108 |
392.38 |
| Oct 21 2025 |
4462 |
363.66 |
| Oct 14 2025 |
2327 |
391.82 |
| Oct 14 2025 |
4108 |
392.38 |
| Oct 14 2025 |
4463 |
363.66 |
| Oct 07 2025 |
2316 |
391.82 |
| Oct 07 2025 |
4106 |
392.38 |
| Oct 07 2025 |
4458 |
363.66 |
| Sep 30 2025 |
2313 |
391.82 |
| Sep 30 2025 |
4104 |
392.38 |
| Sep 30 2025 |
4461 |
363.66 |
| Sep 23 2025 |
2298 |
391.82 |
| Sep 23 2025 |
4128 |
392.38 |
| Sep 23 2025 |
4475 |
363.66 |
| Sep 16 2025 |
2321 |
391.82 |
| Sep 16 2025 |
4137 |
392.38 |
| Sep 16 2025 |
4479 |
363.66 |
| Sep 09 2025 |
2315 |
391.82 |
| Sep 09 2025 |
4133 |
392.38 |
| Sep 09 2025 |
4481 |
363.66 |
| Sep 02 2025 |
2323 |
391.82 |
| Sep 02 2025 |
4057 |
392.38 |
| Sep 02 2025 |
4444 |
363.66 |
| Aug 26 2025 |
2305 |
391.82 |
| Aug 26 2025 |
4115 |
392.38 |
| Aug 26 2025 |
4534 |
363.66 |
| Aug 19 2025 |
2324 |
391.82 |
| Aug 19 2025 |
4078 |
392.38 |
| Aug 19 2025 |
4521 |
363.66 |
| Aug 12 2025 |
2319 |
391.82 |
| Aug 12 2025 |
4143 |
396.03 |
| Aug 12 2025 |
4518 |
363.66 |
| Aug 05 2025 |
2189 |
383.08 |
| Aug 05 2025 |
4171 |
396.03 |
| Aug 05 2025 |
4541 |
363.66 |
| Jul 29 2025 |
2160 |
383.08 |
| Jul 29 2025 |
4122 |
396.03 |
| Jul 29 2025 |
4510 |
363.66 |
| Jul 22 2025 |
2197 |
383.08 |
| Jul 22 2025 |
4233 |
396.03 |
| Jul 22 2025 |
4597 |
363.66 |
| Jul 15 2025 |
2001 |
373.72 |
| Jul 15 2025 |
4166 |
396.03 |
| Jul 15 2025 |
4472 |
360.79 |
| Jul 08 2025 |
1986 |
373.72 |
| Jul 08 2025 |
4150 |
396.03 |
| Jul 08 2025 |
4511 |
360.79 |
| Jul 01 2025 |
1992 |
373.72 |
| Jul 01 2025 |
4086 |
396.03 |
| Jul 01 2025 |
4497 |
360.79 |
| Jun 24 2025 |
1999 |
373.72 |
| Jun 24 2025 |
4123 |
396.03 |
| Jun 24 2025 |
4512 |
360.79 |
| Jun 17 2025 |
1935 |
370.94 |
| Jun 17 2025 |
4152 |
396.03 |
| Jun 17 2025 |
4547 |
360.79 |
| Jun 10 2025 |
1928 |
370.94 |
| Jun 10 2025 |
3792 |
382.05 |
| Jun 10 2025 |
4291 |
355.7 |
| Jun 03 2025 |
1877 |
370.94 |
| Jun 03 2025 |
4057 |
393.33 |
| Jun 03 2025 |
4282 |
355.7 |
| May 27 2025 |
1858 |
370.94 |
| May 27 2025 |
4038 |
393.33 |
| May 27 2025 |
4270 |
355.7 |
| May 20 2025 |
1888 |
370.94 |
| May 20 2025 |
4134 |
393.33 |
| May 20 2025 |
4344 |
355.7 |
| May 13 2025 |
1882 |
370.94 |
| May 13 2025 |
4172 |
393.33 |
| May 13 2025 |
4353 |
355.7 |
| May 06 2025 |
1843 |
371.23 |
| May 06 2025 |
4050 |
389.49 |
| May 06 2025 |
4335 |
355.99 |
| Apr 29 2025 |
1950 |
371.23 |
| Apr 29 2025 |
4449 |
405.32 |
| Apr 29 2025 |
4427 |
355.99 |
| Apr 22 2025 |
1963 |
371.23 |
| Apr 22 2025 |
4083 |
389 |
| Apr 22 2025 |
4463 |
355.99 |
| Apr 15 2025 |
1978 |
371.23 |
| Apr 15 2025 |
4078 |
389 |
| Apr 15 2025 |
4471 |
355.99 |
| Apr 08 2025 |
2020 |
371.23 |
| Apr 08 2025 |
4124 |
389 |
| Apr 08 2025 |
4549 |
355.99 |
| Apr 01 2025 |
2068 |
371.23 |
| Apr 01 2025 |
4126 |
389 |
| Apr 01 2025 |
4530 |
355.99 |
| Mar 25 2025 |
2038 |
371.23 |
| Mar 25 2025 |
4112 |
389 |
| Mar 25 2025 |
4494 |
355.99 |
| Mar 18 2025 |
2065 |
371.23 |
| Mar 18 2025 |
4156 |
389 |
| Mar 18 2025 |
4529 |
355.99 |
| Mar 11 2025 |
2067 |
371.23 |
| Mar 11 2025 |
4118 |
389 |
| Mar 11 2025 |
4497 |
355.99 |
| Mar 04 2025 |
2195 |
374.96 |
| Mar 04 2025 |
4137 |
389 |
| Mar 04 2025 |
4679 |
359.72 |
| Feb 25 2025 |
2151 |
375.16 |
| Feb 25 2025 |
4109 |
389 |
| Feb 25 2025 |
4640 |
359.72 |
| Feb 18 2025 |
2164 |
375.16 |
| Feb 18 2025 |
4085 |
375.92 |
| Feb 18 2025 |
4663 |
359.72 |
| Feb 11 2025 |
2232 |
375.16 |
| Feb 11 2025 |
4084 |
375.92 |
| Feb 11 2025 |
4677 |
359.72 |
| Feb 04 2025 |
2213 |
375.16 |
| Feb 04 2025 |
4073 |
375.92 |
| Feb 04 2025 |
4659 |
359.72 |
| Jan 29 2025 |
2233 |
375.16 |
| Jan 29 2025 |
4070 |
375.92 |
| Jan 29 2025 |
4647 |
359.72 |
| Jan 22 2025 |
2246 |
375.16 |
| Jan 22 2025 |
4052 |
375.92 |
| Jan 22 2025 |
4656 |
359.72 |
| Jan 15 2025 |
2249 |
375.16 |
| Jan 15 2025 |
4054 |
375.92 |
| Jan 15 2025 |
4658 |
359.72 |
| Jan 08 2025 |
2249 |
375.16 |
| Jan 08 2025 |
2393 |
375.92 |
| Jan 08 2025 |
4609 |
359.72 |
| Jan 01 2025 |
2249 |
375.16 |
| Jan 01 2025 |
2406 |
375.92 |
| Jan 01 2025 |
4609 |
359.72 |
| Dec 25 2024 |
2249 |
375.16 |
| Dec 25 2024 |
2407 |
375.92 |
| Dec 25 2024 |
4603 |
359.72 |
| Dec 18 2024 |
2235 |
375.16 |
| Dec 18 2024 |
2407 |
375.92 |
| Dec 18 2024 |
4601 |
359.72 |
| Dec 11 2024 |
2235 |
375.16 |
| Dec 11 2024 |
2406 |
375.92 |
| Dec 11 2024 |
4596 |
359.72 |
| Dec 04 2024 |
2235 |
375.16 |
| Dec 04 2024 |
2406 |
375.92 |
| Dec 04 2024 |
4596 |
359.72 |
| Nov 27 2024 |
2235 |
375.16 |
| Nov 27 2024 |
2406 |
375.92 |
| Nov 27 2024 |
4596 |
359.72 |
| Nov 20 2024 |
2235 |
375.16 |
| Nov 20 2024 |
2399 |
375.92 |
| Nov 20 2024 |
4595 |
359.72 |
| Nov 13 2024 |
2234 |
375.16 |
| Nov 13 2024 |
2399 |
375.92 |
| Nov 13 2024 |
4591 |
359.72 |
| Nov 06 2024 |
2220 |
375.16 |
| Nov 06 2024 |
2397 |
375.92 |
| Nov 06 2024 |
4588 |
359.72 |
| Oct 30 2024 |
2208 |
375.16 |
| Oct 30 2024 |
2409 |
375.92 |
| Oct 30 2024 |
4571 |
359.72 |
| Oct 23 2024 |
2208 |
375.16 |
| Oct 23 2024 |
2411 |
375.92 |
| Oct 23 2024 |
4804 |
359.72 |
| Oct 16 2024 |
2206 |
375.16 |
| Oct 16 2024 |
2413 |
375.92 |
| Oct 16 2024 |
4811 |
359.72 |
| Oct 09 2024 |
2224 |
375.16 |
| Oct 09 2024 |
2413 |
375.92 |
| Oct 09 2024 |
4815 |
359.72 |
| Oct 02 2024 |
2221 |
375.16 |
| Oct 02 2024 |
2383 |
375.92 |
| Oct 02 2024 |
4810 |
359.72 |
| Sep 25 2024 |
2177 |
375.16 |
| Sep 25 2024 |
2379 |
375.92 |
| Sep 25 2024 |
4805 |
359.72 |
| Sep 18 2024 |
2186 |
375.16 |
| Sep 18 2024 |
2374 |
375.92 |
| Sep 18 2024 |
4766 |
359.72 |
| Sep 11 2024 |
2187 |
375.16 |
| Sep 11 2024 |
2359 |
375.92 |
| Sep 11 2024 |
4771 |
359.72 |
| Sep 04 2024 |
2116 |
375.16 |
| Sep 04 2024 |
2361 |
375.92 |
| Sep 04 2024 |
4703 |
359.72 |
| Aug 28 2024 |
2112 |
375.16 |
| Aug 28 2024 |
2366 |
375.92 |
| Aug 28 2024 |
4751 |
359.72 |
| Aug 21 2024 |
2125 |
375.16 |
| Aug 21 2024 |
2167 |
375.92 |
| Aug 21 2024 |
4777 |
359.72 |
| Aug 14 2024 |
2127 |
375.16 |
| Aug 14 2024 |
2051 |
375.92 |
| Aug 14 2024 |
4659 |
359.72 |
| Aug 07 2024 |
2110 |
375.16 |
| Aug 07 2024 |
3838 |
375.92 |
| Aug 07 2024 |
4670 |
359.72 |
| Jul 31 2024 |
2133 |
375.16 |
| Jul 31 2024 |
3653 |
382.23 |
| Jul 31 2024 |
4705 |
359.72 |
| Jul 24 2024 |
2110 |
375.16 |
| Jul 24 2024 |
3498 |
366.35 |
| Jul 24 2024 |
4643 |
359.72 |
| Jul 17 2024 |
2221 |
379.96 |
| Jul 17 2024 |
3462 |
366.35 |
| Jul 17 2024 |
4812 |
362.8 |
| Jul 10 2024 |
2246 |
379.96 |
| Jul 10 2024 |
1985 |
366.35 |
| Jul 10 2024 |
4750 |
362.8 |
| Jul 03 2024 |
2236 |
379.96 |
| Jul 03 2024 |
2049 |
366.35 |
| Jul 03 2024 |
4771 |
362.8 |
| Jun 26 2024 |
2247 |
379.96 |
| Jun 26 2024 |
2101 |
366.35 |
| Jun 26 2024 |
4734 |
362.8 |
| Jun 19 2024 |
2293 |
384.84 |
| Jun 19 2024 |
3723 |
380.27 |
| Jun 19 2024 |
4801 |
362.8 |
| Jun 12 2024 |
2301 |
384.84 |
| Jun 12 2024 |
3458 |
411.6 |
| Jun 12 2024 |
5548 |
382.45 |
| Jun 05 2024 |
2295 |
384.84 |
| Jun 05 2024 |
4463 |
414.17 |
| Jun 05 2024 |
5595 |
382.45 |
| May 29 2024 |
2328 |
384.84 |
| May 29 2024 |
4464 |
414.17 |
| May 29 2024 |
5602 |
382.45 |
| May 22 2024 |
2266 |
384.84 |
| May 22 2024 |
4506 |
414.17 |
| May 22 2024 |
5631 |
382.45 |
| May 15 2024 |
2235 |
384.84 |
| May 15 2024 |
4521 |
414.17 |
| May 15 2024 |
5473 |
382.45 |
| May 08 2024 |
2303 |
390.23 |
| May 08 2024 |
4489 |
414.17 |
| May 08 2024 |
5999 |
395.86 |
| May 01 2024 |
2311 |
390.23 |
| May 01 2024 |
4863 |
430.93 |
| May 01 2024 |
6120 |
395.86 |
| Apr 24 2024 |
3775 |
385.29 |
| Apr 24 2024 |
6457 |
406.4 |
| Apr 24 2024 |
8704 |
395.86 |
| Apr 17 2024 |
3991 |
385.29 |
| Apr 17 2024 |
6406 |
406.4 |
| Apr 17 2024 |
8876 |
395.86 |
| Apr 10 2024 |
3966 |
385.29 |
| Apr 10 2024 |
6401 |
406.4 |
| Apr 10 2024 |
8855 |
395.86 |
| Apr 03 2024 |
4011 |
385.29 |
| Apr 03 2024 |
6384 |
406.4 |
| Apr 03 2024 |
8840 |
395.86 |
| Mar 27 2024 |
4063 |
385.29 |
| Mar 27 2024 |
6364 |
406.4 |
| Mar 27 2024 |
8857 |
395.86 |
| Mar 21 2024 |
4104 |
385.29 |
| Mar 21 2024 |
6395 |
406.4 |
| Mar 21 2024 |
8869 |
395.86 |
| Mar 14 2024 |
4467 |
398.9 |
| Mar 14 2024 |
6363 |
406.4 |
| Mar 14 2024 |
9180 |
402.1 |
| Mar 07 2024 |
4483 |
398.9 |
| Mar 07 2024 |
6403 |
406.4 |
| Mar 07 2024 |
9208 |
402.1 |
| Feb 29 2024 |
4571 |
398.9 |
| Feb 29 2024 |
6409 |
406.4 |
| Feb 29 2024 |
9268 |
402.1 |
| Feb 22 2024 |
4549 |
398.9 |
| Feb 22 2024 |
6384 |
406.4 |
| Feb 22 2024 |
9224 |
402.1 |
| Feb 15 2024 |
4549 |
398.9 |
| Feb 15 2024 |
6395 |
406.4 |
| Feb 15 2024 |
9196 |
402.1 |
| Feb 08 2024 |
4524 |
398.9 |
| Feb 08 2024 |
6392 |
406.4 |
| Feb 08 2024 |
9149 |
402.1 |
| Feb 01 2024 |
4366 |
398.9 |
| Feb 01 2024 |
6430 |
406.4 |
| Feb 01 2024 |
9042 |
402.1 |
| Jan 25 2024 |
4348 |
398.9 |
| Jan 25 2024 |
6430 |
406.4 |
| Jan 25 2024 |
9029 |
402.1 |
| Jan 18 2024 |
4348 |
398.9 |
| Jan 18 2024 |
6431 |
406.4 |
| Jan 18 2024 |
9027 |
402.1 |
| Jan 11 2024 |
4348 |
398.9 |
| Jan 11 2024 |
6435 |
406.4 |
| Jan 11 2024 |
9029 |
402.1 |
| Jan 04 2024 |
4348 |
398.9 |
| Jan 04 2024 |
6435 |
406.4 |
| Jan 04 2024 |
9020 |
402.1 |
| Dec 28 2023 |
4348 |
398.9 |
| Dec 28 2023 |
6438 |
406.4 |
| Dec 28 2023 |
9016 |
402.1 |
| Dec 21 2023 |
4348 |
398.9 |
| Dec 21 2023 |
6438 |
406.4 |
| Dec 21 2023 |
9016 |
402.1 |
| Dec 14 2023 |
4348 |
398.9 |
| Dec 14 2023 |
6436 |
406.4 |
| Dec 14 2023 |
9014 |
402.1 |
| Dec 07 2023 |
4348 |
398.9 |
| Dec 07 2023 |
6436 |
406.4 |
| Dec 07 2023 |
9015 |
402.1 |
| Nov 30 2023 |
4333 |
398.9 |
| Nov 30 2023 |
6431 |
406.4 |
| Nov 30 2023 |
9015 |
402.1 |
| Nov 23 2023 |
4333 |
398.9 |
| Nov 23 2023 |
6431 |
406.4 |
| Nov 23 2023 |
9013 |
402.1 |
| Nov 16 2023 |
4333 |
398.9 |
| Nov 16 2023 |
6430 |
406.4 |
| Nov 16 2023 |
9008 |
402.1 |
| Nov 09 2023 |
4334 |
398.9 |
| Nov 09 2023 |
6432 |
406.4 |
| Nov 09 2023 |
9001 |
402.1 |
| Nov 02 2023 |
4334 |
398.9 |
| Nov 02 2023 |
6432 |
406.4 |
| Nov 02 2023 |
9001 |
402.1 |
| Oct 26 2023 |
4257 |
398.9 |
| Oct 26 2023 |
6455 |
406.4 |
| Oct 26 2023 |
8973 |
402.1 |
| Oct 19 2023 |
4272 |
398.9 |
| Oct 19 2023 |
6454 |
406.4 |
| Oct 19 2023 |
8938 |
402.1 |
| Oct 12 2023 |
4271 |
398.9 |
| Oct 12 2023 |
6458 |
406.4 |
| Oct 12 2023 |
8938 |
402.1 |
| Oct 05 2023 |
4267 |
398.9 |
| Oct 05 2023 |
6459 |
406.4 |
| Oct 05 2023 |
8815 |
402.1 |
| Sep 28 2023 |
4367 |
398.9 |
| Sep 28 2023 |
6459 |
406.4 |
| Sep 28 2023 |
8919 |
402.1 |
| Sep 21 2023 |
4358 |
398.9 |
| Sep 21 2023 |
6452 |
406.4 |
| Sep 21 2023 |
8913 |
402.1 |
| Sep 14 2023 |
4402 |
398.9 |
| Sep 14 2023 |
6464 |
406.4 |
| Sep 14 2023 |
8940 |
402.1 |
| Sep 07 2023 |
4422 |
398.9 |
| Sep 07 2023 |
6474 |
406.4 |
| Sep 07 2023 |
8959 |
402.1 |
| Aug 31 2023 |
4420 |
398.9 |
| Aug 31 2023 |
6540 |
406.4 |
| Aug 31 2023 |
8992 |
402.1 |
| Aug 24 2023 |
4446 |
398.9 |
| Aug 24 2023 |
6492 |
406.4 |
| Aug 24 2023 |
8908 |
402.1 |
| Aug 17 2023 |
4216 |
392.39 |
| Aug 17 2023 |
6521 |
406.4 |
| Aug 17 2023 |
8866 |
400.78 |
| Aug 10 2023 |
4226 |
392.39 |
| Aug 10 2023 |
6634 |
409.45 |
| Aug 10 2023 |
8846 |
399.95 |
| Aug 03 2023 |
4187 |
392.39 |
| Aug 03 2023 |
6600 |
409.45 |
| Aug 03 2023 |
8821 |
399.95 |
| Jul 27 2023 |
4213 |
392.39 |
| Jul 27 2023 |
6582 |
409.45 |
| Jul 27 2023 |
8810 |
399.95 |
| Jul 20 2023 |
4257 |
392.39 |
| Jul 20 2023 |
6640 |
409.45 |
| Jul 20 2023 |
8766 |
399.95 |
| Jul 13 2023 |
4244 |
392.39 |
| Jul 13 2023 |
6638 |
409.45 |
| Jul 13 2023 |
8775 |
399.95 |
| Jul 06 2023 |
4282 |
392.39 |
| Jul 06 2023 |
6640 |
409.45 |
| Jul 06 2023 |
8780 |
399.95 |
| Jun 29 2023 |
4272 |
392.39 |
| Jun 29 2023 |
6588 |
409.45 |
| Jun 29 2023 |
8756 |
399.95 |
| Jun 22 2023 |
4285 |
392.39 |
| Jun 22 2023 |
6549 |
409.45 |
| Jun 22 2023 |
7842 |
385.32 |
| Jun 15 2023 |
4280 |
392.39 |
| Jun 15 2023 |
6707 |
412.35 |
| Jun 15 2023 |
8059 |
388.21 |
| Jun 08 2023 |
4323 |
392.39 |
| Jun 08 2023 |
6720 |
412.35 |
| Jun 08 2023 |
8092 |
388.21 |
| Jun 01 2023 |
4380 |
392.39 |
| Jun 01 2023 |
6646 |
412.35 |
| Jun 01 2023 |
8113 |
388.21 |
| May 25 2023 |
4324 |
392.39 |
| May 25 2023 |
6604 |
412.35 |
| May 25 2023 |
8059 |
388.21 |
| May 18 2023 |
4298 |
392.39 |
| May 18 2023 |
6543 |
412.35 |
| May 18 2023 |
8043 |
388.21 |
| May 11 2023 |
4659 |
404.57 |
| May 11 2023 |
6504 |
412.35 |
| May 11 2023 |
7872 |
386.06 |
| May 04 2023 |
4549 |
404.57 |
| May 04 2023 |
6416 |
412.35 |
| May 04 2023 |
8385 |
396.98 |
| Apr 27 2023 |
4486 |
404.57 |
| Apr 27 2023 |
6380 |
412.35 |
| Apr 27 2023 |
8301 |
396.98 |
| Apr 20 2023 |
4728 |
414.09 |
| Apr 20 2023 |
6196 |
409.86 |
| Apr 20 2023 |
8566 |
402.41 |
| Apr 13 2023 |
4682 |
414.09 |
| Apr 13 2023 |
6175 |
409.86 |
| Apr 13 2023 |
8533 |
402.41 |
| Apr 06 2023 |
4614 |
414.09 |
| Apr 06 2023 |
6163 |
409.86 |
| Apr 06 2023 |
8482 |
402.41 |
| Mar 30 2023 |
4567 |
414.09 |
| Mar 30 2023 |
6141 |
409.86 |
| Mar 30 2023 |
8445 |
402.41 |
| Mar 23 2023 |
4519 |
414.09 |
| Mar 23 2023 |
6079 |
409.86 |
| Mar 23 2023 |
8404 |
402.41 |
| Mar 16 2023 |
4478 |
414.09 |
| Mar 16 2023 |
6064 |
409.86 |
| Mar 16 2023 |
8354 |
402.41 |
| Mar 09 2023 |
4315 |
413.49 |
| Mar 09 2023 |
6039 |
409.86 |
| Mar 09 2023 |
8458 |
406.3 |
| Mar 02 2023 |
4282 |
413.49 |
| Mar 02 2023 |
6001 |
409.86 |
| Mar 02 2023 |
8258 |
403.02 |
| Feb 23 2023 |
4298 |
413.49 |
| Feb 23 2023 |
5991 |
409.86 |
| Feb 23 2023 |
8263 |
403.02 |
| Feb 16 2023 |
4208 |
413.49 |
| Feb 16 2023 |
5941 |
409.86 |
| Feb 16 2023 |
8172 |
403.02 |
| Feb 09 2023 |
4209 |
413.49 |
| Feb 09 2023 |
5922 |
409.86 |
| Feb 09 2023 |
8166 |
403.02 |
| Feb 02 2023 |
4213 |
413.49 |
| Feb 02 2023 |
5887 |
409.86 |
| Feb 02 2023 |
8147 |
403.02 |
| Jan 26 2023 |
4211 |
413.49 |
| Jan 26 2023 |
5856 |
409.86 |
| Jan 26 2023 |
8131 |
403.02 |
| Jan 19 2023 |
4211 |
413.49 |
| Jan 19 2023 |
5837 |
409.86 |
| Jan 19 2023 |
8116 |
403.02 |
| Jan 12 2023 |
4211 |
413.49 |
| Jan 12 2023 |
5836 |
409.86 |
| Jan 12 2023 |
8116 |
403.02 |
| Jan 05 2023 |
4211 |
413.49 |
| Jan 05 2023 |
5836 |
409.86 |
| Jan 05 2023 |
8118 |
403.02 |
| Dec 29 2022 |
4211 |
413.49 |
| Dec 29 2022 |
5836 |
409.86 |
| Dec 29 2022 |
8118 |
403.02 |
| Dec 22 2022 |
4211 |
413.49 |
| Dec 22 2022 |
5836 |
409.86 |
| Dec 22 2022 |
8118 |
403.02 |
| Dec 15 2022 |
4200 |
413.49 |
| Dec 15 2022 |
5834 |
409.86 |
| Dec 15 2022 |
8114 |
403.02 |
| Dec 08 2022 |
4200 |
413.49 |
| Dec 08 2022 |
5830 |
409.86 |
| Dec 08 2022 |
8110 |
403.02 |
| Dec 01 2022 |
4200 |
413.49 |
| Dec 01 2022 |
5830 |
409.86 |
| Dec 01 2022 |
8110 |
403.02 |
| Nov 24 2022 |
4200 |
413.49 |
| Nov 24 2022 |
5830 |
409.86 |
| Nov 24 2022 |
8110 |
403.02 |
| Nov 17 2022 |
4186 |
413.49 |
| Nov 17 2022 |
5825 |
409.86 |
| Nov 17 2022 |
8100 |
403.02 |
| Nov 10 2022 |
4187 |
413.49 |
| Nov 10 2022 |
5825 |
409.86 |
| Nov 10 2022 |
8101 |
403.02 |
| Nov 03 2022 |
4184 |
413.49 |
| Nov 03 2022 |
5802 |
409.86 |
| Nov 03 2022 |
8079 |
403.02 |
| Oct 27 2022 |
4184 |
413.49 |
| Oct 27 2022 |
5793 |
409.86 |
| Oct 27 2022 |
8074 |
403.02 |
| Oct 20 2022 |
4191 |
413.49 |
| Oct 20 2022 |
5794 |
409.86 |
| Oct 20 2022 |
8078 |
403.02 |
| Oct 13 2022 |
4180 |
413.49 |
| Oct 13 2022 |
5794 |
409.86 |
| Oct 13 2022 |
8069 |
403.02 |
| Oct 06 2022 |
4186 |
413.49 |
| Oct 06 2022 |
5800 |
409.86 |
| Oct 06 2022 |
8068 |
403.02 |
| Sep 29 2022 |
4178 |
413.49 |
| Sep 29 2022 |
5817 |
409.86 |
| Sep 29 2022 |
8068 |
403.02 |
| Sep 22 2022 |
4168 |
413.49 |
| Sep 22 2022 |
5810 |
409.86 |
| Sep 22 2022 |
8058 |
403.02 |
| Sep 15 2022 |
4159 |
413.49 |
| Sep 15 2022 |
5807 |
409.86 |
| Sep 15 2022 |
8048 |
403.02 |
| Sep 08 2022 |
4165 |
413.49 |
| Sep 08 2022 |
5752 |
409.86 |
| Sep 08 2022 |
8016 |
403.02 |
| Sep 01 2022 |
4129 |
413.49 |
| Sep 01 2022 |
5663 |
409.86 |
| Sep 01 2022 |
7913 |
403.02 |
| Aug 25 2022 |
4094 |
413.49 |
| Aug 25 2022 |
5605 |
409.86 |
| Aug 25 2022 |
7845 |
403.02 |
| Aug 18 2022 |
4035 |
413.49 |
| Aug 18 2022 |
5573 |
409.86 |
| Aug 18 2022 |
7793 |
403.02 |
| Aug 11 2022 |
4017 |
413.49 |
| Aug 11 2022 |
5761 |
417.54 |
| Aug 11 2022 |
7870 |
405.45 |
| Aug 04 2022 |
3994 |
413.49 |
| Aug 04 2022 |
5757 |
417.54 |
| Aug 04 2022 |
7852 |
405.45 |
| Jul 28 2022 |
3943 |
413.49 |
| Jul 28 2022 |
6188 |
434.65 |
| Jul 28 2022 |
8400 |
417.99 |
| Jul 21 2022 |
4114 |
420 |
| Jul 21 2022 |
6076 |
434.65 |
| Jul 21 2022 |
8466 |
421.56 |
| Jul 14 2022 |
4100 |
420 |
| Jul 14 2022 |
6067 |
434.65 |
| Jul 14 2022 |
8454 |
421.56 |
| Jul 07 2022 |
4035 |
420 |
| Jul 07 2022 |
6010 |
434.65 |
| Jul 07 2022 |
8381 |
421.56 |
| Jun 30 2022 |
3995 |
420 |
| Jun 30 2022 |
5983 |
434.65 |
| Jun 30 2022 |
8340 |
421.56 |
| Jun 23 2022 |
3989 |
420 |
| Jun 23 2022 |
5949 |
434.65 |
| Jun 23 2022 |
8326 |
421.56 |
| Jun 16 2022 |
3928 |
420 |
| Jun 16 2022 |
5885 |
441.37 |
| Jun 16 2022 |
8410 |
426.8 |
| Jun 09 2022 |
3874 |
420 |
| Jun 09 2022 |
5809 |
441.37 |
| Jun 09 2022 |
8290 |
426.8 |
| Jun 02 2022 |
4534 |
459.09 |
| Jun 02 2022 |
5701 |
446.13 |
| Jun 02 2022 |
7991 |
425.58 |
| May 26 2022 |
4562 |
465.4 |
| May 26 2022 |
5617 |
446.13 |
| May 26 2022 |
7964 |
428.14 |
| May 19 2022 |
4365 |
465.4 |
| May 19 2022 |
5523 |
451.38 |
| May 19 2022 |
7743 |
428.14 |
| May 12 2022 |
4348 |
465.4 |
| May 12 2022 |
5450 |
451.38 |
| May 12 2022 |
7678 |
428.14 |
| May 05 2022 |
4194 |
465.4 |
| May 05 2022 |
5290 |
451.38 |
| May 05 2022 |
7468 |
428.14 |
| Apr 28 2022 |
4047 |
465.4 |
| Apr 28 2022 |
5134 |
451.38 |
| Apr 28 2022 |
7292 |
428.14 |
| Apr 21 2022 |
4465 |
441.61 |
| Apr 21 2022 |
5207 |
466.45 |
| Apr 21 2022 |
7190 |
432.8 |
| Apr 14 2022 |
4476 |
441.61 |
| Apr 14 2022 |
5130 |
466.45 |
| Apr 14 2022 |
7064 |
432.8 |
| Apr 07 2022 |
3534 |
415.01 |
| Apr 07 2022 |
5189 |
477.73 |
| Apr 07 2022 |
7380 |
443.78 |
| Mar 31 2022 |
2803 |
393.98 |
| Mar 31 2022 |
5161 |
477.73 |
| Mar 31 2022 |
7898 |
460.98 |
| Mar 24 2022 |
2757 |
393.98 |
| Mar 24 2022 |
5039 |
477.73 |
| Mar 24 2022 |
7686 |
460.98 |
| Mar 17 2022 |
2757 |
393.98 |
| Mar 17 2022 |
4978 |
477.73 |
| Mar 17 2022 |
7626 |
460.98 |
| Mar 10 2022 |
2778 |
393.98 |
| Mar 10 2022 |
4959 |
477.73 |
| Mar 10 2022 |
7489 |
460.98 |
| Mar 03 2022 |
2681 |
393.98 |
| Mar 03 2022 |
5140 |
489.42 |
| Mar 03 2022 |
7727 |
465.56 |
| Feb 24 2022 |
5118 |
489.42 |
| Feb 24 2022 |
8245 |
489.42 |
| Feb 17 2022 |
4841 |
489.42 |
| Feb 17 2022 |
7821 |
489.42 |
| Feb 10 2022 |
4925 |
489.42 |
| Feb 10 2022 |
8065 |
489.42 |
| Feb 03 2022 |
5028 |
489.42 |
| Feb 03 2022 |
8196 |
489.42 |
| Jan 27 2022 |
5092 |
489.42 |
| Jan 27 2022 |
8288 |
489.42 |
| Jan 20 2022 |
5150 |
489.42 |
| Jan 20 2022 |
8371 |
489.42 |
| Jan 13 2022 |
5229 |
489.42 |
| Jan 13 2022 |
8430 |
489.42 |
| Jan 06 2022 |
5229 |
489.42 |
| Jan 06 2022 |
8430 |
489.42 |
| Dec 30 2021 |
5237 |
489.42 |
| Dec 30 2021 |
8435 |
489.42 |
| Dec 23 2021 |
5237 |
489.42 |
| Dec 23 2021 |
8435 |
489.42 |
| Dec 16 2021 |
5237 |
489.42 |
| Dec 16 2021 |
8435 |
489.42 |
| Dec 09 2021 |
5237 |
489.42 |
| Dec 09 2021 |
8435 |
489.42 |
| Dec 02 2021 |
5249 |
489.42 |
| Dec 02 2021 |
8440 |
489.42 |
| Nov 25 2021 |
5249 |
489.42 |
| Nov 25 2021 |
8440 |
489.42 |
| Nov 18 2021 |
5249 |
489.42 |
| Nov 18 2021 |
8440 |
489.42 |
| Nov 11 2021 |
5249 |
489.42 |
| Nov 11 2021 |
8440 |
489.42 |
| Nov 04 2021 |
5249 |
489.42 |
| Nov 04 2021 |
8455 |
489.42 |
| Oct 28 2021 |
5249 |
489.42 |
| Oct 28 2021 |
8455 |
489.42 |
| Oct 21 2021 |
5249 |
489.42 |
| Oct 21 2021 |
8455 |
489.42 |
| Oct 14 2021 |
5249 |
489.42 |
| Oct 14 2021 |
8470 |
489.42 |
| Oct 07 2021 |
5253 |
489.42 |
| Oct 07 2021 |
8475 |
489.42 |
| Sep 30 2021 |
6240 |
499.13 |
| Sep 30 2021 |
7931 |
499.13 |
| Sep 23 2021 |
6146 |
499.13 |
| Sep 23 2021 |
7870 |
499.13 |
| Sep 16 2021 |
6127 |
499.13 |
| Sep 16 2021 |
7824 |
499.13 |
| Sep 09 2021 |
6192 |
501.09 |
| Sep 09 2021 |
8013 |
501.09 |
| Sep 02 2021 |
6120 |
501.09 |
| Sep 02 2021 |
8159 |
501.09 |
| Aug 26 2021 |
6200 |
501.09 |
| Aug 26 2021 |
8085 |
501.09 |
| Aug 19 2021 |
7162 |
525.94 |
| Aug 19 2021 |
9551 |
525.94 |
| Aug 12 2021 |
7216 |
525.94 |
| Aug 12 2021 |
9711 |
525.94 |
| Aug 05 2021 |
7263 |
525.94 |
| Aug 05 2021 |
9724 |
525.94 |
| Jul 29 2021 |
7272 |
525.94 |
| Jul 29 2021 |
9874 |
525.94 |
| Jul 22 2021 |
7229 |
525.94 |
| Jul 22 2021 |
9807 |
525.94 |
| Jul 15 2021 |
7196 |
525.94 |
| Jul 15 2021 |
9863 |
525.94 |
| Jul 08 2021 |
7340 |
525.94 |
| Jul 08 2021 |
9983 |
525.94 |
| Jul 01 2021 |
7345 |
525.94 |
| Jul 01 2021 |
9935 |
525.94 |
| Jun 24 2021 |
7338 |
525.94 |
| Jun 24 2021 |
9863 |
525.94 |
