| Apr 24 2024 |
395 |
475.47 |
| Apr 24 2024 |
508 |
475.47 |
| Apr 17 2024 |
417 |
475.47 |
| Apr 17 2024 |
515 |
475.47 |
| Apr 10 2024 |
424 |
475.47 |
| Apr 10 2024 |
518 |
475.47 |
| Apr 03 2024 |
413 |
475.47 |
| Apr 03 2024 |
508 |
475.47 |
| Mar 27 2024 |
414 |
475.47 |
| Mar 27 2024 |
510 |
475.47 |
| Mar 21 2024 |
403 |
475.47 |
| Mar 21 2024 |
493 |
475.47 |
| Mar 14 2024 |
398 |
475.47 |
| Mar 14 2024 |
506 |
475.47 |
| Mar 07 2024 |
401 |
475.47 |
| Mar 07 2024 |
503 |
475.47 |
| Feb 29 2024 |
397 |
475.47 |
| Feb 29 2024 |
496 |
475.47 |
| Feb 22 2024 |
402 |
475.47 |
| Feb 22 2024 |
504 |
475.47 |
| Feb 15 2024 |
396 |
475.47 |
| Feb 15 2024 |
505 |
475.47 |
| Feb 08 2024 |
391 |
475.47 |
| Feb 08 2024 |
498 |
475.47 |
| Feb 01 2024 |
390 |
475.47 |
| Feb 01 2024 |
495 |
475.47 |
| Jan 25 2024 |
390 |
475.47 |
| Jan 25 2024 |
494 |
475.47 |
| Jan 18 2024 |
390 |
475.47 |
| Jan 18 2024 |
494 |
475.47 |
| Jan 11 2024 |
390 |
475.47 |
| Jan 11 2024 |
494 |
475.47 |
| Jan 04 2024 |
390 |
475.47 |
| Jan 04 2024 |
486 |
475.47 |
| Dec 28 2023 |
390 |
475.47 |
| Dec 28 2023 |
486 |
475.47 |
| Dec 21 2023 |
390 |
475.47 |
| Dec 21 2023 |
486 |
475.47 |
| Dec 14 2023 |
390 |
475.47 |
| Dec 14 2023 |
486 |
475.47 |
| Dec 07 2023 |
390 |
475.47 |
| Dec 07 2023 |
486 |
475.47 |
| Nov 30 2023 |
391 |
475.47 |
| Nov 30 2023 |
489 |
475.47 |
| Nov 23 2023 |
381 |
475.47 |
| Nov 23 2023 |
471 |
475.47 |
| Nov 16 2023 |
379 |
475.47 |
| Nov 16 2023 |
464 |
475.47 |
| Nov 09 2023 |
386 |
475.47 |
| Nov 09 2023 |
458 |
475.47 |
| Nov 02 2023 |
386 |
475.47 |
| Nov 02 2023 |
458 |
475.47 |
| Oct 26 2023 |
387 |
475.47 |
| Oct 26 2023 |
466 |
475.47 |
| Oct 19 2023 |
388 |
475.47 |
| Oct 19 2023 |
451 |
475.47 |
| Oct 12 2023 |
384 |
475.47 |
| Oct 12 2023 |
449 |
475.47 |
| Oct 05 2023 |
383 |
475.47 |
| Oct 05 2023 |
445 |
475.47 |
| Sep 28 2023 |
383 |
475.47 |
| Sep 28 2023 |
444 |
475.47 |
| Sep 21 2023 |
384 |
475.47 |
| Sep 21 2023 |
455 |
475.47 |
| Sep 14 2023 |
382 |
475.47 |
| Sep 14 2023 |
474 |
475.47 |
| Sep 07 2023 |
381 |
475.47 |
| Sep 07 2023 |
480 |
475.47 |
| Aug 31 2023 |
361 |
475.47 |
| Aug 31 2023 |
480 |
475.47 |
| Aug 24 2023 |
364 |
475.47 |
| Aug 24 2023 |
483 |
475.47 |
| Aug 17 2023 |
363 |
475.47 |
| Aug 17 2023 |
498 |
475.47 |
| Aug 10 2023 |
362 |
475.47 |
| Aug 10 2023 |
526 |
475.47 |
| Aug 03 2023 |
363 |
475.47 |
| Aug 03 2023 |
532 |
475.47 |
| Jul 27 2023 |
366 |
475.47 |
| Jul 27 2023 |
547 |
475.47 |
| Jul 20 2023 |
375 |
475.47 |
| Jul 20 2023 |
470 |
475.47 |
| Jul 13 2023 |
376 |
475.47 |
| Jul 13 2023 |
468 |
475.47 |
| Jul 06 2023 |
375 |
475.47 |
| Jul 06 2023 |
461 |
475.47 |
| Jun 29 2023 |
375 |
475.47 |
| Jun 29 2023 |
466 |
475.47 |
| Jun 22 2023 |
373 |
475.47 |
| Jun 22 2023 |
450 |
475.47 |
| Jun 15 2023 |
356 |
475.47 |
| Jun 15 2023 |
730 |
540 |
| Jun 15 2023 |
646 |
507.73 |
| Jun 08 2023 |
356 |
475.47 |
| Jun 08 2023 |
726 |
540 |
| Jun 08 2023 |
642 |
507.73 |
| Jun 01 2023 |
352 |
475.47 |
| Jun 01 2023 |
725 |
540 |
| Jun 01 2023 |
630 |
507.73 |
| May 25 2023 |
354 |
475.47 |
| May 25 2023 |
728 |
540 |
| May 25 2023 |
621 |
507.73 |
| May 18 2023 |
361 |
475.47 |
| May 18 2023 |
700 |
540 |
| May 18 2023 |
604 |
507.73 |
| May 11 2023 |
372 |
475.47 |
| May 11 2023 |
702 |
540 |
| May 11 2023 |
622 |
507.73 |
| May 04 2023 |
374 |
475.47 |
| May 04 2023 |
697 |
540 |
| May 04 2023 |
612 |
507.73 |
| Apr 27 2023 |
382 |
475.47 |
| Apr 27 2023 |
684 |
540 |
| Apr 27 2023 |
623 |
507.73 |
| Apr 20 2023 |
377 |
475.47 |
| Apr 20 2023 |
689 |
540 |
| Apr 20 2023 |
619 |
507.73 |
| Apr 13 2023 |
382 |
475.47 |
| Apr 13 2023 |
674 |
540 |
| Apr 13 2023 |
611 |
507.73 |
| Apr 06 2023 |
377 |
475.47 |
| Apr 06 2023 |
681 |
540 |
| Apr 06 2023 |
610 |
507.73 |
| Mar 30 2023 |
376 |
475.47 |
| Mar 30 2023 |
676 |
540 |
| Mar 30 2023 |
600 |
507.73 |
| Mar 23 2023 |
380 |
475.47 |
| Mar 23 2023 |
695 |
540 |
| Mar 23 2023 |
612 |
507.73 |
| Mar 16 2023 |
379 |
475.47 |
| Mar 16 2023 |
682 |
540 |
| Mar 16 2023 |
609 |
507.73 |
| Mar 09 2023 |
390 |
475.47 |
| Mar 09 2023 |
677 |
540 |
| Mar 09 2023 |
612 |
507.73 |
| Mar 02 2023 |
390 |
475.47 |
| Mar 02 2023 |
672 |
540 |
| Mar 02 2023 |
617 |
507.73 |
| Feb 23 2023 |
391 |
475.47 |
| Feb 23 2023 |
671 |
540 |
| Feb 23 2023 |
614 |
507.73 |
| Feb 16 2023 |
387 |
475.47 |
| Feb 16 2023 |
668 |
540 |
| Feb 16 2023 |
615 |
507.73 |
| Feb 09 2023 |
385 |
475.47 |
| Feb 09 2023 |
673 |
540 |
| Feb 09 2023 |
613 |
507.73 |
| Feb 02 2023 |
381 |
475.47 |
| Feb 02 2023 |
674 |
540 |
| Feb 02 2023 |
608 |
507.73 |
| Jan 26 2023 |
412 |
475.47 |
| Jan 26 2023 |
676 |
540 |
| Jan 26 2023 |
645 |
507.73 |
| Jan 19 2023 |
412 |
475.47 |
| Jan 19 2023 |
673 |
540 |
| Jan 19 2023 |
644 |
507.73 |
| Jan 12 2023 |
412 |
475.47 |
| Jan 12 2023 |
673 |
540 |
| Jan 12 2023 |
644 |
507.73 |
| Jan 05 2023 |
412 |
475.47 |
| Jan 05 2023 |
673 |
540 |
| Jan 05 2023 |
645 |
507.73 |
| Dec 29 2022 |
412 |
475.47 |
| Dec 29 2022 |
673 |
540 |
| Dec 29 2022 |
645 |
507.73 |
| Dec 22 2022 |
412 |
475.47 |
| Dec 22 2022 |
673 |
540 |
| Dec 22 2022 |
645 |
507.73 |
| Dec 15 2022 |
415 |
475.47 |
| Dec 15 2022 |
673 |
540 |
| Dec 15 2022 |
647 |
507.73 |
| Dec 08 2022 |
415 |
475.47 |
| Dec 08 2022 |
671 |
540 |
| Dec 08 2022 |
647 |
507.73 |
| Dec 01 2022 |
415 |
475.47 |
| Dec 01 2022 |
671 |
540 |
| Dec 01 2022 |
647 |
507.73 |
| Nov 24 2022 |
415 |
475.47 |
| Nov 24 2022 |
671 |
540 |
| Nov 24 2022 |
647 |
507.73 |
| Nov 17 2022 |
417 |
475.47 |
| Nov 17 2022 |
671 |
540 |
| Nov 17 2022 |
649 |
507.73 |
| Nov 10 2022 |
417 |
475.47 |
| Nov 10 2022 |
671 |
540 |
| Nov 10 2022 |
649 |
507.73 |
| Nov 03 2022 |
417 |
475.47 |
| Nov 03 2022 |
673 |
540 |
| Nov 03 2022 |
649 |
507.73 |
| Oct 27 2022 |
417 |
475.47 |
| Oct 27 2022 |
671 |
540 |
| Oct 27 2022 |
649 |
507.73 |
| Oct 20 2022 |
422 |
475.47 |
| Oct 20 2022 |
672 |
540 |
| Oct 20 2022 |
654 |
507.73 |
| Oct 13 2022 |
424 |
475.47 |
| Oct 13 2022 |
672 |
540 |
| Oct 13 2022 |
651 |
507.73 |
| Oct 06 2022 |
424 |
475.47 |
| Oct 06 2022 |
673 |
540 |
| Oct 06 2022 |
651 |
507.73 |
| Sep 29 2022 |
418 |
475.47 |
| Sep 29 2022 |
678 |
540 |
| Sep 29 2022 |
651 |
507.73 |
| Sep 22 2022 |
417 |
475.47 |
| Sep 22 2022 |
678 |
540 |
| Sep 22 2022 |
649 |
507.73 |
| Sep 15 2022 |
417 |
475.47 |
| Sep 15 2022 |
677 |
540 |
| Sep 15 2022 |
649 |
507.73 |
| Sep 08 2022 |
414 |
475.47 |
| Sep 08 2022 |
671 |
540 |
| Sep 08 2022 |
648 |
507.73 |
| Sep 01 2022 |
663 |
540 |
| Sep 01 2022 |
888 |
540 |
| Aug 25 2022 |
658 |
540 |
| Aug 25 2022 |
890 |
540 |
| Aug 18 2022 |
660 |
540 |
| Aug 18 2022 |
894 |
540 |
| Aug 11 2022 |
662 |
540 |
| Aug 11 2022 |
894 |
540 |
| Aug 04 2022 |
663 |
540 |
| Aug 04 2022 |
903 |
540 |
| Jul 28 2022 |
661 |
540 |
| Jul 28 2022 |
900 |
540 |
| Jul 21 2022 |
659 |
540 |
| Jul 21 2022 |
894 |
540 |
| Jul 14 2022 |
667 |
540 |
| Jul 14 2022 |
901 |
540 |
| Jul 07 2022 |
658 |
540 |
| Jul 07 2022 |
890 |
540 |
| Jun 30 2022 |
661 |
540 |
| Jun 30 2022 |
889 |
540 |
| Jun 23 2022 |
678 |
540 |
| Jun 23 2022 |
897 |
540 |
| Jun 16 2022 |
692 |
540 |
| Jun 16 2022 |
895 |
540 |
| Jun 09 2022 |
684 |
540 |
| Jun 09 2022 |
901 |
540 |
| Jun 02 2022 |
673 |
540 |
| Jun 02 2022 |
901 |
540 |
| May 26 2022 |
670 |
540 |
| May 26 2022 |
901 |
540 |
| May 19 2022 |
645 |
540 |
| May 19 2022 |
883 |
540 |
| May 12 2022 |
636 |
540 |
| May 12 2022 |
862 |
540 |
| May 05 2022 |
633 |
540 |
| May 05 2022 |
830 |
540 |
| Apr 28 2022 |
607 |
540 |
| Apr 28 2022 |
857 |
540 |
| Apr 21 2022 |
591 |
540 |
| Apr 21 2022 |
796 |
540 |
| Apr 14 2022 |
581 |
540 |
| Apr 14 2022 |
792 |
540 |
| Apr 07 2022 |
577 |
540 |
| Apr 07 2022 |
796 |
540 |
| Mar 31 2022 |
577 |
540 |
| Mar 31 2022 |
801 |
540 |
| Mar 24 2022 |
579 |
540 |
| Mar 24 2022 |
785 |
540 |
| Mar 17 2022 |
567 |
540 |
| Mar 17 2022 |
775 |
540 |
| Mar 10 2022 |
568 |
540 |
| Mar 10 2022 |
779 |
540 |
| Mar 03 2022 |
590 |
540 |
| Mar 03 2022 |
790 |
540 |
| Feb 24 2022 |
582 |
540 |
| Feb 24 2022 |
784 |
540 |
| Feb 17 2022 |
573 |
540 |
| Feb 17 2022 |
681 |
540 |
| Feb 10 2022 |
599 |
540 |
| Feb 10 2022 |
737 |
540 |
| Feb 03 2022 |
593 |
540 |
| Feb 03 2022 |
748 |
540 |
| Jan 27 2022 |
592 |
540 |
| Jan 27 2022 |
753 |
540 |
| Jan 20 2022 |
594 |
540 |
| Jan 20 2022 |
758 |
540 |
| Jan 13 2022 |
588 |
540 |
| Jan 13 2022 |
762 |
540 |
| Jan 06 2022 |
588 |
540 |
| Jan 06 2022 |
762 |
540 |
| Dec 30 2021 |
588 |
540 |
| Dec 30 2021 |
771 |
540 |
| Dec 23 2021 |
588 |
540 |
| Dec 23 2021 |
771 |
540 |
| Dec 16 2021 |
588 |
540 |
| Dec 16 2021 |
771 |
540 |
| Dec 09 2021 |
588 |
540 |
| Dec 09 2021 |
771 |
540 |
| Dec 02 2021 |
588 |
540 |
| Dec 02 2021 |
771 |
540 |
| Nov 25 2021 |
588 |
540 |
| Nov 25 2021 |
771 |
540 |
| Nov 18 2021 |
588 |
540 |
| Nov 18 2021 |
771 |
540 |
| Nov 11 2021 |
589 |
540 |
| Nov 11 2021 |
772 |
540 |
| Nov 04 2021 |
589 |
540 |
| Nov 04 2021 |
778 |
540 |
| Oct 28 2021 |
590 |
540 |
| Oct 28 2021 |
779 |
540 |
| Oct 21 2021 |
591 |
540 |
| Oct 21 2021 |
779 |
540 |
| Oct 14 2021 |
590 |
540 |
| Oct 14 2021 |
778 |
540 |
| Oct 07 2021 |
595 |
540 |
| Oct 07 2021 |
782 |
540 |
| Sep 30 2021 |
594 |
540 |
| Sep 30 2021 |
775 |
540 |
| Sep 23 2021 |
582 |
540 |
| Sep 23 2021 |
755 |
540 |
| Sep 16 2021 |
577 |
540 |
| Sep 16 2021 |
745 |
540 |
| Sep 09 2021 |
571 |
540 |
| Sep 09 2021 |
753 |
540 |
| Sep 02 2021 |
520 |
540 |
| Sep 02 2021 |
725 |
540 |
| Aug 26 2021 |
542 |
540 |
| Aug 26 2021 |
710 |
540 |
| Aug 19 2021 |
530 |
540 |
| Aug 19 2021 |
703 |
540 |
| Aug 12 2021 |
519 |
540 |
| Aug 12 2021 |
711 |
540 |
| Aug 05 2021 |
535 |
540 |
| Aug 05 2021 |
716 |
540 |
| Jul 29 2021 |
538 |
540 |
| Jul 29 2021 |
713 |
540 |
| Jul 22 2021 |
547 |
540 |
| Jul 22 2021 |
700 |
540 |
| Jul 15 2021 |
543 |
540 |
| Jul 15 2021 |
683 |
540 |
| Jul 08 2021 |
568 |
540 |
| Jul 08 2021 |
679 |
540 |
| Jul 01 2021 |
565 |
540 |
| Jul 01 2021 |
683 |
540 |
| Jun 24 2021 |
549 |
540 |
| Jun 24 2021 |
700 |
540 |
