| Mar 17 2026 |
5143 |
460.53 |
| Mar 17 2026 |
5715 |
460.53 |
| Mar 10 2026 |
5103 |
460.53 |
| Mar 10 2026 |
5622 |
460.53 |
| Mar 03 2026 |
5083 |
460.53 |
| Mar 03 2026 |
5580 |
460.53 |
| Feb 24 2026 |
4980 |
460.53 |
| Feb 24 2026 |
5597 |
460.53 |
| Feb 17 2026 |
4860 |
460.53 |
| Feb 17 2026 |
5436 |
460.53 |
| Feb 10 2026 |
5009 |
460.53 |
| Feb 10 2026 |
5529 |
460.53 |
| Feb 03 2026 |
5012 |
460.53 |
| Feb 03 2026 |
5535 |
460.53 |
| Jan 27 2026 |
5053 |
460.53 |
| Jan 27 2026 |
5537 |
460.53 |
| Jan 20 2026 |
5089 |
460.53 |
| Jan 20 2026 |
5534 |
460.53 |
| Jan 13 2026 |
5090 |
460.53 |
| Jan 13 2026 |
5531 |
460.53 |
| Jan 06 2026 |
5090 |
460.53 |
| Jan 06 2026 |
5530 |
460.53 |
| Dec 30 2025 |
5090 |
460.53 |
| Dec 30 2025 |
5530 |
460.53 |
| Dec 23 2025 |
5085 |
460.53 |
| Dec 23 2025 |
5523 |
460.53 |
| Dec 16 2025 |
5092 |
460.53 |
| Dec 16 2025 |
5532 |
460.53 |
| Dec 09 2025 |
5092 |
460.53 |
| Dec 09 2025 |
5539 |
460.53 |
| Dec 02 2025 |
5092 |
460.53 |
| Dec 02 2025 |
5541 |
460.53 |
| Nov 25 2025 |
5092 |
460.53 |
| Nov 25 2025 |
5541 |
460.53 |
| Nov 18 2025 |
5092 |
460.53 |
| Nov 18 2025 |
5541 |
460.53 |
| Nov 11 2025 |
5092 |
460.53 |
| Nov 11 2025 |
5525 |
460.53 |
| Nov 04 2025 |
5092 |
460.53 |
| Nov 04 2025 |
5525 |
460.53 |
| Oct 28 2025 |
5120 |
460.53 |
| Oct 28 2025 |
5557 |
460.53 |
| Oct 21 2025 |
5302 |
460.53 |
| Oct 21 2025 |
5805 |
460.53 |
| Oct 14 2025 |
5302 |
460.53 |
| Oct 14 2025 |
5769 |
460.53 |
| Oct 07 2025 |
5120 |
460.53 |
| Oct 07 2025 |
5617 |
460.53 |
| Sep 30 2025 |
5134 |
460.53 |
| Sep 30 2025 |
5639 |
460.53 |
| Sep 23 2025 |
5119 |
460.53 |
| Sep 23 2025 |
5614 |
460.53 |
| Sep 16 2025 |
5119 |
460.53 |
| Sep 16 2025 |
5548 |
460.53 |
| Sep 09 2025 |
5024 |
460.53 |
| Sep 09 2025 |
5480 |
460.53 |
| Sep 02 2025 |
5183 |
460.53 |
| Sep 02 2025 |
5660 |
460.53 |
| Aug 26 2025 |
5268 |
460.53 |
| Aug 26 2025 |
5692 |
460.53 |
| Aug 19 2025 |
5193 |
460.53 |
| Aug 19 2025 |
5622 |
460.53 |
| Aug 12 2025 |
5195 |
460.53 |
| Aug 12 2025 |
7797 |
460.53 |
| Aug 05 2025 |
5216 |
460.53 |
| Aug 05 2025 |
7878 |
460.53 |
| Jul 29 2025 |
5176 |
460.53 |
| Jul 29 2025 |
8029 |
460.53 |
| Jul 22 2025 |
5220 |
460.53 |
| Jul 22 2025 |
8039 |
460.53 |
| Jul 15 2025 |
5245 |
460.53 |
| Jul 15 2025 |
8040 |
460.53 |
| Jul 08 2025 |
5312 |
460.53 |
| Jul 08 2025 |
8484 |
460.53 |
| Jul 01 2025 |
5299 |
460.53 |
| Jul 01 2025 |
8804 |
460.53 |
| Jun 24 2025 |
4980 |
460.53 |
| Jun 24 2025 |
8280 |
460.53 |
| Jun 17 2025 |
5053 |
460.53 |
| Jun 17 2025 |
8296 |
460.53 |
| Jun 10 2025 |
5156 |
460.53 |
| Jun 10 2025 |
8407 |
460.53 |
| Jun 03 2025 |
5114 |
460.53 |
| Jun 03 2025 |
8384 |
460.53 |
| May 27 2025 |
5217 |
460.53 |
| May 27 2025 |
8477 |
460.53 |
| May 20 2025 |
5488 |
460.53 |
| May 20 2025 |
8629 |
460.53 |
| May 13 2025 |
5651 |
460.53 |
| May 13 2025 |
8596 |
460.53 |
| May 06 2025 |
5737 |
460.53 |
| May 06 2025 |
8752 |
460.53 |
| Apr 29 2025 |
5789 |
460.53 |
| Apr 29 2025 |
8874 |
460.53 |
| Apr 22 2025 |
5719 |
460.53 |
| Apr 22 2025 |
8764 |
460.53 |
| Apr 15 2025 |
5700 |
460.53 |
| Apr 15 2025 |
8836 |
460.53 |
| Apr 08 2025 |
5738 |
460.53 |
| Apr 08 2025 |
8813 |
460.53 |
| Apr 01 2025 |
5814 |
460.53 |
| Apr 01 2025 |
8411 |
460.53 |
| Mar 07 2024 |
8205 |
525 |
| Mar 07 2024 |
15272 |
525 |
| Feb 29 2024 |
8216 |
525 |
| Feb 29 2024 |
15287 |
525 |
| Feb 22 2024 |
8191 |
525 |
| Feb 22 2024 |
15307 |
525 |
| Feb 15 2024 |
8190 |
525 |
| Feb 15 2024 |
15250 |
525 |
| Feb 08 2024 |
8153 |
525 |
| Feb 08 2024 |
15270 |
525 |
| Feb 01 2024 |
8172 |
525 |
| Feb 01 2024 |
15213 |
525 |
| Jan 25 2024 |
8147 |
525 |
| Jan 25 2024 |
15090 |
525 |
| Jan 18 2024 |
8133 |
525 |
| Jan 18 2024 |
15093 |
525 |
| Jan 11 2024 |
8127 |
525 |
| Jan 11 2024 |
15086 |
525 |
| Jan 04 2024 |
8132 |
525 |
| Jan 04 2024 |
14688 |
525 |
| Dec 28 2023 |
8129 |
525 |
| Dec 28 2023 |
14664 |
525 |
| Dec 21 2023 |
8129 |
525 |
| Dec 21 2023 |
14662 |
525 |
| Dec 14 2023 |
8125 |
525 |
| Dec 14 2023 |
14634 |
525 |
| Dec 07 2023 |
8127 |
525 |
| Dec 07 2023 |
14634 |
525 |
| Nov 30 2023 |
8128 |
525 |
| Nov 30 2023 |
14634 |
525 |
| Nov 23 2023 |
8127 |
525 |
| Nov 23 2023 |
14611 |
525 |
| Nov 16 2023 |
8067 |
525 |
| Nov 16 2023 |
14482 |
525 |
| Nov 09 2023 |
8062 |
525 |
| Nov 09 2023 |
14375 |
525 |
| Nov 02 2023 |
8063 |
525 |
| Nov 02 2023 |
14369 |
525 |
| Oct 26 2023 |
8059 |
525 |
| Oct 26 2023 |
14381 |
525 |
| Oct 19 2023 |
8041 |
525 |
| Oct 19 2023 |
14323 |
525 |
| Oct 12 2023 |
8039 |
525 |
| Oct 12 2023 |
14259 |
525 |
| Oct 05 2023 |
8063 |
525 |
| Oct 05 2023 |
13922 |
525 |
| Sep 28 2023 |
8045 |
525 |
| Sep 28 2023 |
13768 |
525 |
| Sep 21 2023 |
7952 |
525 |
| Sep 21 2023 |
13702 |
525 |
| Sep 14 2023 |
7984 |
525 |
| Sep 14 2023 |
13857 |
525 |
| Sep 07 2023 |
8125 |
525 |
| Sep 07 2023 |
14119 |
525 |
| Aug 31 2023 |
8111 |
525 |
| Aug 31 2023 |
14188 |
525 |
| Aug 24 2023 |
8113 |
525 |
| Aug 24 2023 |
13953 |
525 |
| Aug 17 2023 |
8254 |
525 |
| Aug 17 2023 |
14076 |
525 |
| Aug 10 2023 |
8359 |
525 |
| Aug 10 2023 |
14072 |
525 |
| Aug 03 2023 |
8305 |
525 |
| Aug 03 2023 |
14053 |
525 |
| Jul 27 2023 |
8399 |
525 |
| Jul 27 2023 |
14098 |
525 |
| Jul 20 2023 |
8632 |
525 |
| Jul 20 2023 |
13683 |
525 |
| Jul 13 2023 |
8684 |
525 |
| Jul 13 2023 |
13715 |
525 |
| Jul 06 2023 |
8757 |
525 |
| Jul 06 2023 |
13734 |
525 |
| Jun 29 2023 |
8820 |
525 |
| Jun 29 2023 |
13787 |
525 |
| Jun 22 2023 |
8866 |
525 |
| Jun 22 2023 |
13824 |
525 |
| Jun 15 2023 |
11052 |
565.63 |
| Jun 15 2023 |
8945 |
525 |
| Jun 15 2023 |
14661 |
545.31 |
| Jun 08 2023 |
11050 |
565.63 |
| Jun 08 2023 |
8945 |
525 |
| Jun 08 2023 |
14656 |
545.31 |
| Jun 01 2023 |
11153 |
565.63 |
| Jun 01 2023 |
8955 |
525 |
| Jun 01 2023 |
14719 |
545.31 |
| May 25 2023 |
11107 |
565.63 |
| May 25 2023 |
8962 |
525 |
| May 25 2023 |
14183 |
545.31 |
| May 18 2023 |
11207 |
565.63 |
| May 18 2023 |
8955 |
525 |
| May 18 2023 |
14243 |
545.31 |
| May 11 2023 |
11270 |
565.63 |
| May 11 2023 |
8902 |
525 |
| May 11 2023 |
14265 |
545.31 |
| May 04 2023 |
11157 |
565.63 |
| May 04 2023 |
8769 |
525 |
| May 04 2023 |
14000 |
545.31 |
| Apr 27 2023 |
10914 |
565.63 |
| Apr 27 2023 |
8734 |
525 |
| Apr 27 2023 |
13839 |
545.31 |
| Apr 20 2023 |
10856 |
565.63 |
| Apr 20 2023 |
8685 |
525 |
| Apr 20 2023 |
13854 |
545.31 |
| Apr 13 2023 |
10831 |
565.63 |
| Apr 13 2023 |
8669 |
525 |
| Apr 13 2023 |
13846 |
545.31 |
| Apr 06 2023 |
10530 |
565.63 |
| Apr 06 2023 |
8691 |
525 |
| Apr 06 2023 |
13500 |
545.31 |
| Mar 30 2023 |
10295 |
565.63 |
| Mar 30 2023 |
8633 |
525 |
| Mar 30 2023 |
13122 |
545.31 |
| Mar 23 2023 |
10345 |
565.63 |
| Mar 23 2023 |
8631 |
525 |
| Mar 23 2023 |
13112 |
545.31 |
| Mar 16 2023 |
10239 |
565.63 |
| Mar 16 2023 |
8587 |
525 |
| Mar 16 2023 |
13030 |
545.31 |
| Mar 09 2023 |
10137 |
565.63 |
| Mar 09 2023 |
8592 |
525 |
| Mar 09 2023 |
12966 |
545.31 |
| Mar 02 2023 |
10085 |
565.63 |
| Mar 02 2023 |
8485 |
525 |
| Mar 02 2023 |
12885 |
545.31 |
| Feb 23 2023 |
10163 |
565.63 |
| Feb 23 2023 |
8482 |
525 |
| Feb 23 2023 |
12914 |
545.31 |
| Feb 16 2023 |
10046 |
565.63 |
| Feb 16 2023 |
8470 |
525 |
| Feb 16 2023 |
12877 |
545.31 |
| Feb 09 2023 |
9942 |
565.63 |
| Feb 09 2023 |
8465 |
525 |
| Feb 09 2023 |
12775 |
545.31 |
| Feb 02 2023 |
9886 |
565.63 |
| Feb 02 2023 |
8446 |
525 |
| Feb 02 2023 |
12716 |
545.31 |
| Jan 26 2023 |
9800 |
565.63 |
| Jan 26 2023 |
8406 |
525 |
| Jan 26 2023 |
12594 |
545.31 |
| Jan 19 2023 |
9801 |
565.63 |
| Jan 19 2023 |
8370 |
525 |
| Jan 19 2023 |
12553 |
545.31 |
| Jan 12 2023 |
9801 |
565.63 |
| Jan 12 2023 |
8353 |
525 |
| Jan 12 2023 |
12539 |
545.31 |
| Jan 05 2023 |
9801 |
565.63 |
| Jan 05 2023 |
8353 |
525 |
| Jan 05 2023 |
12570 |
545.31 |
| Dec 29 2022 |
9801 |
565.63 |
| Dec 29 2022 |
8354 |
525 |
| Dec 29 2022 |
12571 |
545.31 |
| Dec 22 2022 |
9801 |
565.63 |
| Dec 22 2022 |
8353 |
525 |
| Dec 22 2022 |
12571 |
545.31 |
| Dec 15 2022 |
9788 |
565.63 |
| Dec 15 2022 |
8354 |
525 |
| Dec 15 2022 |
12572 |
545.31 |
| Dec 08 2022 |
9788 |
565.63 |
| Dec 08 2022 |
8358 |
525 |
| Dec 08 2022 |
12576 |
545.31 |
| Dec 01 2022 |
9788 |
565.63 |
| Dec 01 2022 |
8358 |
525 |
| Dec 01 2022 |
12576 |
545.31 |
| Nov 24 2022 |
9788 |
565.63 |
| Nov 24 2022 |
8357 |
525 |
| Nov 24 2022 |
12585 |
545.31 |
| Nov 17 2022 |
9759 |
565.63 |
| Nov 17 2022 |
8342 |
525 |
| Nov 17 2022 |
12558 |
545.31 |
| Nov 10 2022 |
9759 |
565.63 |
| Nov 10 2022 |
8342 |
525 |
| Nov 10 2022 |
12558 |
545.31 |
| Nov 03 2022 |
9745 |
565.63 |
| Nov 03 2022 |
8340 |
525 |
| Nov 03 2022 |
12522 |
545.31 |
| Oct 27 2022 |
9746 |
565.63 |
| Oct 27 2022 |
8337 |
525 |
| Oct 27 2022 |
12516 |
545.31 |
| Oct 20 2022 |
9787 |
565.63 |
| Oct 20 2022 |
8340 |
525 |
| Oct 20 2022 |
12596 |
545.31 |
| Oct 13 2022 |
9656 |
565.63 |
| Oct 13 2022 |
8340 |
525 |
| Oct 13 2022 |
12480 |
545.31 |
| Oct 06 2022 |
9596 |
565.63 |
| Oct 06 2022 |
8365 |
525 |
| Oct 06 2022 |
12439 |
545.31 |
| Sep 29 2022 |
9572 |
565.63 |
| Sep 29 2022 |
8383 |
525 |
| Sep 29 2022 |
12430 |
545.31 |
| Sep 22 2022 |
9520 |
565.63 |
| Sep 22 2022 |
8356 |
525 |
| Sep 22 2022 |
12376 |
545.31 |
| Sep 15 2022 |
9504 |
565.63 |
| Sep 15 2022 |
8351 |
525 |
| Sep 15 2022 |
12431 |
545.31 |
| Sep 08 2022 |
9661 |
565.63 |
| Sep 08 2022 |
8323 |
525 |
| Sep 08 2022 |
12511 |
545.31 |
| Sep 01 2022 |
9624 |
565.63 |
| Sep 01 2022 |
8240 |
525 |
| Sep 01 2022 |
12525 |
545.31 |
| Aug 25 2022 |
9625 |
565.63 |
| Aug 25 2022 |
8212 |
525 |
| Aug 25 2022 |
12479 |
545.31 |
| Aug 18 2022 |
9618 |
565.63 |
| Aug 18 2022 |
8219 |
525 |
| Aug 18 2022 |
12484 |
545.31 |
| Aug 11 2022 |
9617 |
565.63 |
| Aug 11 2022 |
8200 |
525 |
| Aug 11 2022 |
12370 |
545.31 |
| Aug 04 2022 |
9597 |
565.63 |
| Aug 04 2022 |
8193 |
525 |
| Aug 04 2022 |
12375 |
545.31 |
| Jul 28 2022 |
9506 |
565.63 |
| Jul 28 2022 |
8096 |
525 |
| Jul 28 2022 |
12234 |
545.31 |
| Jul 21 2022 |
9389 |
565.63 |
| Jul 21 2022 |
8043 |
525 |
| Jul 21 2022 |
12154 |
545.31 |
| Jul 14 2022 |
9390 |
565.63 |
| Jul 14 2022 |
8054 |
525 |
| Jul 14 2022 |
12138 |
545.31 |
| Jul 07 2022 |
9339 |
565.63 |
| Jul 07 2022 |
8010 |
525 |
| Jul 07 2022 |
11928 |
545.31 |
| Jun 30 2022 |
9319 |
565.63 |
| Jun 30 2022 |
8006 |
525 |
| Jun 30 2022 |
11907 |
545.31 |
| Jun 23 2022 |
9309 |
565.63 |
| Jun 23 2022 |
8048 |
525 |
| Jun 23 2022 |
11906 |
545.31 |
| Jun 16 2022 |
9219 |
565.63 |
| Jun 16 2022 |
8001 |
525 |
| Jun 16 2022 |
11864 |
545.31 |
| Jun 09 2022 |
9086 |
565.63 |
| Jun 09 2022 |
7970 |
525 |
| Jun 09 2022 |
11966 |
545.31 |
| Jun 02 2022 |
8969 |
565.63 |
| Jun 02 2022 |
7906 |
525 |
| Jun 02 2022 |
11929 |
545.31 |
| May 26 2022 |
8925 |
565.63 |
| May 26 2022 |
7841 |
525 |
| May 26 2022 |
11861 |
545.31 |
| May 19 2022 |
8843 |
565.63 |
| May 19 2022 |
7699 |
525 |
| May 19 2022 |
11789 |
545.31 |
| May 12 2022 |
8815 |
565.63 |
| May 12 2022 |
7673 |
525 |
| May 12 2022 |
11733 |
545.31 |
| May 05 2022 |
8594 |
565.63 |
| May 05 2022 |
7546 |
525 |
| May 05 2022 |
11284 |
545.31 |
| Apr 28 2022 |
8664 |
565.63 |
| Apr 28 2022 |
7503 |
525 |
| Apr 28 2022 |
11420 |
545.31 |
| Apr 21 2022 |
8196 |
565.63 |
| Apr 21 2022 |
7243 |
525 |
| Apr 21 2022 |
10837 |
545.31 |
| Apr 14 2022 |
8090 |
565.63 |
| Apr 14 2022 |
7175 |
525 |
| Apr 14 2022 |
10784 |
545.31 |
| Apr 07 2022 |
7988 |
565.63 |
| Apr 07 2022 |
7164 |
525 |
| Apr 07 2022 |
10785 |
545.31 |
| Mar 31 2022 |
7983 |
565.63 |
| Mar 31 2022 |
7157 |
525 |
| Mar 31 2022 |
10673 |
545.31 |
| Mar 24 2022 |
7692 |
565.63 |
| Mar 24 2022 |
7080 |
525 |
| Mar 24 2022 |
10465 |
545.31 |
| Mar 17 2022 |
7677 |
565.63 |
| Mar 17 2022 |
10882 |
565.63 |
| Mar 10 2022 |
7628 |
565.63 |
| Mar 10 2022 |
10884 |
565.63 |
| Mar 03 2022 |
7849 |
565.63 |
| Mar 03 2022 |
11121 |
565.63 |
| Feb 24 2022 |
7675 |
565.63 |
| Feb 24 2022 |
11128 |
565.63 |
| Feb 17 2022 |
7319 |
565.63 |
| Feb 17 2022 |
10173 |
565.63 |
| Feb 10 2022 |
7452 |
565.63 |
| Feb 10 2022 |
10103 |
565.63 |
| Feb 03 2022 |
7609 |
565.63 |
| Feb 03 2022 |
10259 |
565.63 |
| Jan 27 2022 |
7669 |
565.63 |
| Jan 27 2022 |
10331 |
565.63 |
| Jan 20 2022 |
7728 |
565.63 |
| Jan 20 2022 |
10368 |
565.63 |
| Jan 13 2022 |
7728 |
565.63 |
| Jan 13 2022 |
10428 |
565.63 |
| Jan 06 2022 |
7728 |
565.63 |
| Jan 06 2022 |
10429 |
565.63 |
| Dec 30 2021 |
7739 |
565.63 |
| Dec 30 2021 |
10445 |
565.63 |
| Dec 23 2021 |
7739 |
565.63 |
| Dec 23 2021 |
10445 |
565.63 |
| Dec 16 2021 |
7739 |
565.63 |
| Dec 16 2021 |
10445 |
565.63 |
| Dec 09 2021 |
7739 |
565.63 |
| Dec 09 2021 |
10445 |
565.63 |
| Dec 02 2021 |
7739 |
565.63 |
| Dec 02 2021 |
10450 |
565.63 |
| Nov 25 2021 |
7739 |
565.63 |
| Nov 25 2021 |
10450 |
565.63 |
| Nov 18 2021 |
7739 |
565.63 |
| Nov 18 2021 |
10451 |
565.63 |
| Nov 11 2021 |
7740 |
565.63 |
| Nov 11 2021 |
10451 |
565.63 |
| Nov 04 2021 |
7739 |
565.63 |
| Nov 04 2021 |
10536 |
565.63 |
| Oct 28 2021 |
7739 |
565.63 |
| Oct 28 2021 |
10536 |
565.63 |
| Oct 21 2021 |
7739 |
565.63 |
| Oct 21 2021 |
10567 |
565.63 |
| Oct 14 2021 |
7758 |
565.63 |
| Oct 14 2021 |
10588 |
565.63 |
| Oct 07 2021 |
7784 |
565.63 |
| Oct 07 2021 |
10620 |
565.63 |
| Sep 30 2021 |
7817 |
565.63 |
| Sep 30 2021 |
10571 |
565.63 |
| Sep 23 2021 |
7858 |
565.63 |
| Sep 23 2021 |
10480 |
565.63 |
| Sep 16 2021 |
7771 |
565.63 |
| Sep 16 2021 |
10406 |
565.63 |
| Sep 09 2021 |
7871 |
565.63 |
| Sep 09 2021 |
10493 |
565.63 |
| Sep 02 2021 |
8095 |
565.63 |
| Sep 02 2021 |
10694 |
565.63 |
| Aug 26 2021 |
8223 |
565.63 |
| Aug 26 2021 |
10617 |
565.63 |
| Aug 19 2021 |
8448 |
565.63 |
| Aug 19 2021 |
10906 |
565.63 |
| Aug 12 2021 |
8550 |
565.63 |
| Aug 12 2021 |
11129 |
565.63 |
| Aug 05 2021 |
8782 |
565.63 |
| Aug 05 2021 |
11197 |
565.63 |
| Jul 29 2021 |
9030 |
565.63 |
| Jul 29 2021 |
11399 |
565.63 |
| Jul 22 2021 |
9049 |
565.63 |
| Jul 22 2021 |
11374 |
565.63 |
| Jul 15 2021 |
9427 |
565.63 |
| Jul 15 2021 |
11460 |
565.63 |
| Jul 08 2021 |
9483 |
565.63 |
| Jul 08 2021 |
11612 |
565.63 |
| Jul 01 2021 |
9598 |
565.63 |
| Jul 01 2021 |
11605 |
565.63 |
| Jun 24 2021 |
9684 |
565.63 |
| Jun 24 2021 |
11565 |
565.63 |
