| Jul 13 2023 |
4884 |
436.5 |
| Jul 13 2023 |
7779 |
436.5 |
| Jul 06 2023 |
4907 |
436.5 |
| Jul 06 2023 |
7749 |
436.5 |
| Jun 29 2023 |
4946 |
436.5 |
| Jun 29 2023 |
7774 |
436.5 |
| Jun 22 2023 |
5004 |
436.5 |
| Jun 22 2023 |
7804 |
436.5 |
| Jun 15 2023 |
6060 |
435.23 |
| Jun 15 2023 |
5044 |
436.5 |
| Jun 15 2023 |
7728 |
435.86 |
| Jun 08 2023 |
6041 |
435.23 |
| Jun 08 2023 |
5043 |
436.5 |
| Jun 08 2023 |
7726 |
435.86 |
| Jun 01 2023 |
6065 |
435.23 |
| Jun 01 2023 |
5033 |
436.5 |
| Jun 01 2023 |
7745 |
435.86 |
| May 25 2023 |
6049 |
435.23 |
| May 25 2023 |
5026 |
436.5 |
| May 25 2023 |
7461 |
435.86 |
| May 18 2023 |
6063 |
435.23 |
| May 18 2023 |
5011 |
436.5 |
| May 18 2023 |
7454 |
435.86 |
| May 11 2023 |
6103 |
435.23 |
| May 11 2023 |
4946 |
436.5 |
| May 11 2023 |
7426 |
435.86 |
| May 04 2023 |
6016 |
435.23 |
| May 04 2023 |
4868 |
436.5 |
| May 04 2023 |
7224 |
435.86 |
| Apr 27 2023 |
5902 |
435.23 |
| Apr 27 2023 |
4854 |
436.5 |
| Apr 27 2023 |
7184 |
435.86 |
| Apr 20 2023 |
5793 |
435.23 |
| Apr 20 2023 |
4852 |
436.5 |
| Apr 20 2023 |
7180 |
435.86 |
| Apr 13 2023 |
5770 |
435.23 |
| Apr 13 2023 |
4835 |
436.5 |
| Apr 13 2023 |
7174 |
435.86 |
| Apr 06 2023 |
5615 |
435.23 |
| Apr 06 2023 |
4842 |
436.5 |
| Apr 06 2023 |
6980 |
435.86 |
| Mar 30 2023 |
5476 |
435.23 |
| Mar 30 2023 |
4816 |
436.5 |
| Mar 30 2023 |
6717 |
435.86 |
| Mar 23 2023 |
5514 |
435.23 |
| Mar 23 2023 |
4826 |
436.5 |
| Mar 23 2023 |
6711 |
435.86 |
| Mar 16 2023 |
5474 |
435.23 |
| Mar 16 2023 |
4783 |
436.5 |
| Mar 16 2023 |
6657 |
435.86 |
| Mar 09 2023 |
5463 |
435.23 |
| Mar 09 2023 |
4787 |
436.5 |
| Mar 09 2023 |
6645 |
435.86 |
| Mar 02 2023 |
5439 |
435.23 |
| Mar 02 2023 |
4734 |
436.5 |
| Mar 02 2023 |
6611 |
435.86 |
| Feb 23 2023 |
5466 |
435.23 |
| Feb 23 2023 |
4729 |
436.5 |
| Feb 23 2023 |
6609 |
435.86 |
| Feb 16 2023 |
5405 |
435.23 |
| Feb 16 2023 |
4735 |
436.5 |
| Feb 16 2023 |
6621 |
435.86 |
| Feb 09 2023 |
5287 |
435.23 |
| Feb 09 2023 |
4732 |
436.5 |
| Feb 09 2023 |
6504 |
435.86 |
| Feb 02 2023 |
5243 |
435.23 |
| Feb 02 2023 |
4722 |
436.5 |
| Feb 02 2023 |
6460 |
435.86 |
| Jan 26 2023 |
5158 |
435.23 |
| Jan 26 2023 |
4703 |
436.5 |
| Jan 26 2023 |
6356 |
435.86 |
| Jan 19 2023 |
5158 |
435.23 |
| Jan 19 2023 |
4691 |
436.5 |
| Jan 19 2023 |
6336 |
435.86 |
| Jan 12 2023 |
5158 |
435.23 |
| Jan 12 2023 |
4681 |
436.5 |
| Jan 12 2023 |
6326 |
435.86 |
| Jan 05 2023 |
5158 |
435.23 |
| Jan 05 2023 |
4681 |
436.5 |
| Jan 05 2023 |
6352 |
435.86 |
| Dec 29 2022 |
5158 |
435.23 |
| Dec 29 2022 |
4682 |
436.5 |
| Dec 29 2022 |
6353 |
435.86 |
| Dec 22 2022 |
5158 |
435.23 |
| Dec 22 2022 |
4682 |
436.5 |
| Dec 22 2022 |
6353 |
435.86 |
| Dec 15 2022 |
5168 |
435.23 |
| Dec 15 2022 |
4682 |
436.5 |
| Dec 15 2022 |
6364 |
435.86 |
| Dec 08 2022 |
5168 |
435.23 |
| Dec 08 2022 |
4685 |
436.5 |
| Dec 08 2022 |
6369 |
435.86 |
| Dec 01 2022 |
5168 |
435.23 |
| Dec 01 2022 |
4685 |
436.5 |
| Dec 01 2022 |
6369 |
435.86 |
| Nov 24 2022 |
5168 |
435.23 |
| Nov 24 2022 |
4685 |
436.5 |
| Nov 24 2022 |
6373 |
435.86 |
| Nov 17 2022 |
5150 |
435.23 |
| Nov 17 2022 |
4676 |
436.5 |
| Nov 17 2022 |
6363 |
435.86 |
| Nov 10 2022 |
5150 |
435.23 |
| Nov 10 2022 |
4677 |
436.5 |
| Nov 10 2022 |
6363 |
435.86 |
| Nov 03 2022 |
5145 |
435.23 |
| Nov 03 2022 |
4681 |
436.5 |
| Nov 03 2022 |
6359 |
435.86 |
| Oct 27 2022 |
5145 |
435.23 |
| Oct 27 2022 |
4679 |
436.5 |
| Oct 27 2022 |
6362 |
435.86 |
| Oct 20 2022 |
5160 |
435.23 |
| Oct 20 2022 |
4678 |
436.5 |
| Oct 20 2022 |
6404 |
435.86 |
| Oct 13 2022 |
5082 |
435.23 |
| Oct 13 2022 |
4678 |
436.5 |
| Oct 13 2022 |
6332 |
435.86 |
| Oct 06 2022 |
5045 |
435.23 |
| Oct 06 2022 |
4690 |
436.5 |
| Oct 06 2022 |
6300 |
435.86 |
| Sep 29 2022 |
5013 |
435.23 |
| Sep 29 2022 |
4692 |
436.5 |
| Sep 29 2022 |
6286 |
435.86 |
| Sep 22 2022 |
4982 |
435.23 |
| Sep 22 2022 |
4681 |
436.5 |
| Sep 22 2022 |
6260 |
435.86 |
| Sep 15 2022 |
4961 |
435.23 |
| Sep 15 2022 |
4671 |
436.5 |
| Sep 15 2022 |
6295 |
435.86 |
| Sep 08 2022 |
4984 |
435.23 |
| Sep 08 2022 |
4659 |
436.5 |
| Sep 08 2022 |
6282 |
435.86 |
| Sep 01 2022 |
4959 |
435.23 |
| Sep 01 2022 |
4614 |
436.5 |
| Sep 01 2022 |
6287 |
435.86 |
| Aug 25 2022 |
4954 |
435.23 |
| Aug 25 2022 |
4595 |
436.5 |
| Aug 25 2022 |
6270 |
435.86 |
| Aug 18 2022 |
4959 |
435.23 |
| Aug 18 2022 |
4606 |
436.5 |
| Aug 18 2022 |
6289 |
435.86 |
| Aug 11 2022 |
4964 |
435.23 |
| Aug 11 2022 |
4606 |
436.5 |
| Aug 11 2022 |
6208 |
435.86 |
| Aug 04 2022 |
4952 |
435.23 |
| Aug 04 2022 |
4599 |
436.5 |
| Aug 04 2022 |
6200 |
435.86 |
| Jul 28 2022 |
4921 |
435.23 |
| Jul 28 2022 |
4533 |
436.5 |
| Jul 28 2022 |
6122 |
435.86 |
| Jul 21 2022 |
4845 |
435.23 |
| Jul 21 2022 |
4509 |
436.5 |
| Jul 21 2022 |
6094 |
435.86 |
| Jul 14 2022 |
4847 |
435.23 |
| Jul 14 2022 |
4506 |
436.5 |
| Jul 14 2022 |
6100 |
435.86 |
| Jul 07 2022 |
4843 |
435.23 |
| Jul 07 2022 |
4486 |
436.5 |
| Jul 07 2022 |
5939 |
435.86 |
| Jun 30 2022 |
4829 |
435.23 |
| Jun 30 2022 |
4492 |
436.5 |
| Jun 30 2022 |
5926 |
435.86 |
| Jun 23 2022 |
4823 |
435.23 |
| Jun 23 2022 |
4514 |
436.5 |
| Jun 23 2022 |
5919 |
435.86 |
| Jun 16 2022 |
4764 |
435.23 |
| Jun 16 2022 |
4497 |
436.5 |
| Jun 16 2022 |
5908 |
435.86 |
| Jun 09 2022 |
4682 |
435.23 |
| Jun 09 2022 |
4485 |
436.5 |
| Jun 09 2022 |
5967 |
435.86 |
| Jun 02 2022 |
4626 |
435.23 |
| Jun 02 2022 |
4447 |
436.5 |
| Jun 02 2022 |
5977 |
435.86 |
| May 26 2022 |
4607 |
435.23 |
| May 26 2022 |
4410 |
436.5 |
| May 26 2022 |
5957 |
435.86 |
| May 19 2022 |
4588 |
435.23 |
| May 19 2022 |
4317 |
436.5 |
| May 19 2022 |
5944 |
435.86 |
| May 12 2022 |
4576 |
435.23 |
| May 12 2022 |
4309 |
436.5 |
| May 12 2022 |
5917 |
435.86 |
| May 05 2022 |
4417 |
435.23 |
| May 05 2022 |
4255 |
436.5 |
| May 05 2022 |
5619 |
435.86 |
| Apr 28 2022 |
4544 |
435.23 |
| Apr 28 2022 |
4257 |
436.5 |
| Apr 28 2022 |
5812 |
435.86 |
| Apr 21 2022 |
4242 |
435.23 |
| Apr 21 2022 |
4116 |
436.5 |
| Apr 21 2022 |
5473 |
435.86 |
| Apr 14 2022 |
4255 |
435.23 |
| Apr 14 2022 |
4079 |
436.5 |
| Apr 14 2022 |
5467 |
435.86 |
| Apr 07 2022 |
4223 |
435.23 |
| Apr 07 2022 |
4074 |
436.5 |
| Apr 07 2022 |
5465 |
435.86 |
| Mar 31 2022 |
4237 |
435.23 |
| Mar 31 2022 |
4081 |
436.5 |
| Mar 31 2022 |
5363 |
435.86 |
| Mar 24 2022 |
4134 |
435.23 |
| Mar 24 2022 |
4040 |
436.5 |
| Mar 24 2022 |
5303 |
435.86 |
| Mar 17 2022 |
4129 |
435.23 |
| Mar 17 2022 |
3996 |
436.5 |
| Mar 17 2022 |
5300 |
435.86 |
| Mar 10 2022 |
4139 |
435.23 |
| Mar 10 2022 |
3988 |
436.5 |
| Mar 10 2022 |
5268 |
435.86 |
| Mar 03 2022 |
4124 |
435.23 |
| Mar 03 2022 |
4046 |
436.5 |
| Mar 03 2022 |
5242 |
435.86 |
| Feb 24 2022 |
3908 |
435.23 |
| Feb 24 2022 |
4008 |
436.5 |
| Feb 24 2022 |
5176 |
435.86 |
| Feb 17 2022 |
3575 |
435.23 |
| Feb 17 2022 |
3908 |
436.5 |
| Feb 17 2022 |
4635 |
435.86 |
| Feb 10 2022 |
3602 |
435.23 |
| Feb 10 2022 |
3919 |
436.5 |
| Feb 10 2022 |
4557 |
435.86 |
| Feb 03 2022 |
3649 |
435.23 |
| Feb 03 2022 |
3930 |
436.5 |
| Feb 03 2022 |
4586 |
435.86 |
| Jan 27 2022 |
3654 |
435.23 |
| Jan 27 2022 |
3915 |
436.5 |
| Jan 27 2022 |
4607 |
435.86 |
| Jan 20 2022 |
3673 |
435.23 |
| Jan 20 2022 |
3908 |
436.5 |
| Jan 20 2022 |
4613 |
435.86 |
| Jan 13 2022 |
3673 |
435.23 |
| Jan 13 2022 |
3896 |
436.5 |
| Jan 13 2022 |
4627 |
435.86 |
| Jan 06 2022 |
3673 |
435.23 |
| Jan 06 2022 |
3897 |
436.5 |
| Jan 06 2022 |
4628 |
435.86 |
| Dec 30 2021 |
3674 |
435.23 |
| Dec 30 2021 |
3901 |
436.5 |
| Dec 30 2021 |
4632 |
435.86 |
| Dec 23 2021 |
3674 |
435.23 |
| Dec 23 2021 |
3901 |
436.5 |
| Dec 23 2021 |
4632 |
435.86 |
| Dec 16 2021 |
3674 |
435.23 |
| Dec 16 2021 |
3901 |
436.5 |
| Dec 16 2021 |
4632 |
435.86 |
| Dec 09 2021 |
3674 |
435.23 |
| Dec 09 2021 |
3901 |
436.5 |
| Dec 09 2021 |
4632 |
435.86 |
| Dec 02 2021 |
3674 |
435.23 |
| Dec 02 2021 |
3897 |
436.5 |
| Dec 02 2021 |
4631 |
435.86 |
| Nov 25 2021 |
3674 |
435.23 |
| Nov 25 2021 |
3897 |
436.5 |
| Nov 25 2021 |
4631 |
435.86 |
| Nov 18 2021 |
3674 |
435.23 |
| Nov 18 2021 |
3898 |
436.5 |
| Nov 18 2021 |
4632 |
435.86 |
| Nov 11 2021 |
3675 |
435.23 |
| Nov 11 2021 |
3898 |
436.5 |
| Nov 11 2021 |
4633 |
435.86 |
| Nov 04 2021 |
3679 |
435.23 |
| Nov 04 2021 |
3898 |
436.5 |
| Nov 04 2021 |
4680 |
435.86 |
| Oct 28 2021 |
3679 |
435.23 |
| Oct 28 2021 |
3899 |
436.5 |
| Oct 28 2021 |
4681 |
435.86 |
| Oct 21 2021 |
3679 |
435.23 |
| Oct 21 2021 |
3899 |
436.5 |
| Oct 21 2021 |
4701 |
435.86 |
| Oct 14 2021 |
3667 |
435.23 |
| Oct 14 2021 |
3900 |
436.5 |
| Oct 14 2021 |
4698 |
435.86 |
| Oct 07 2021 |
3676 |
435.23 |
| Oct 07 2021 |
3898 |
436.5 |
| Oct 07 2021 |
4705 |
435.86 |
| Sep 30 2021 |
3684 |
435.23 |
| Sep 30 2021 |
3852 |
436.5 |
| Sep 30 2021 |
4661 |
435.86 |
| Sep 23 2021 |
3736 |
435.23 |
| Sep 23 2021 |
3790 |
436.5 |
| Sep 23 2021 |
4654 |
435.86 |
| Sep 16 2021 |
3679 |
435.23 |
| Sep 16 2021 |
3775 |
436.5 |
| Sep 16 2021 |
4616 |
435.86 |
| Sep 09 2021 |
3722 |
435.23 |
| Sep 09 2021 |
3742 |
436.5 |
| Sep 09 2021 |
4623 |
435.86 |
| Sep 02 2021 |
3832 |
435.23 |
| Sep 02 2021 |
3671 |
436.5 |
| Sep 02 2021 |
4705 |
435.86 |
| Aug 26 2021 |
3876 |
435.23 |
| Aug 26 2021 |
3669 |
436.5 |
| Aug 26 2021 |
4618 |
435.86 |
| Aug 19 2021 |
3923 |
435.23 |
| Aug 19 2021 |
3707 |
436.5 |
| Aug 19 2021 |
4690 |
435.86 |
| Aug 12 2021 |
3911 |
435.23 |
| Aug 12 2021 |
3689 |
436.5 |
| Aug 12 2021 |
4699 |
435.86 |
| Aug 05 2021 |
3971 |
435.23 |
| Aug 05 2021 |
3684 |
436.5 |
| Aug 05 2021 |
4676 |
435.86 |
| Jul 29 2021 |
4063 |
435.23 |
| Jul 29 2021 |
3638 |
436.5 |
| Jul 29 2021 |
4735 |
435.86 |
| Jul 22 2021 |
4000 |
435.23 |
| Jul 22 2021 |
3566 |
436.5 |
| Jul 22 2021 |
4586 |
435.86 |
| Jul 15 2021 |
4187 |
435.23 |
| Jul 15 2021 |
4535 |
435.23 |
| Jul 08 2021 |
4146 |
435.23 |
| Jul 08 2021 |
4476 |
435.23 |
| Jul 01 2021 |
4161 |
435.23 |
| Jul 01 2021 |
4433 |
435.23 |
| Jun 24 2021 |
4186 |
435.23 |
| Jun 24 2021 |
4374 |
435.23 |
